Security Matters Information Technology
Technology

$0.260 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 1:26pm

SMX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.02	993,202	1,106,080	0.00 (10.53%)
31 July 2026	$0.02	142,000	1,106,750	+0.00 (5.56%)
30 July 2026	$0.02	665,024	1,120,840	0.00 (5.26%)
29 July 2026	$0.02	1,404,930	1,162,870	+0.00 (5.56%)
28 July 2026	$0.02	0	1,211,850	0.00 (0.00%)
27 July 2026	$0.02	882,527	1,304,360	0.00 (0.00%)
24 July 2026	$0.02	417,079	1,288,420	+0.00 (5.88%)
23 July 2026	$0.02	16,010	1,289,310	0.00 (5.56%)
22 July 2026	$0.02	137,449	1,294,980	+0.00 (5.88%)
21 July 2026	$0.02	1,091	1,315,970	0.00 (0.00%)
20 July 2026	$0.02	275,565	1,343,310	0.00 (5.56%)
17 July 2026	$0.02	1,078,041	1,340,360	0.00 (5.26%)
18 September 2025	$0.02	1,666,040	981,015	0.00 (0.00%)
12 September 2025	$0.02	1,608,622	894,153	0.00 (0.00%)
11 September 2025	$0.02	2,310,524	864,519	+0.00 (5.56%)
5 September 2025	$0.02	292,271	853,744	0.00 (0.00%)
4 September 2025	$0.02	780,396	864,415	0.00 (0.00%)
3 September 2025	$0.02	1,188,900	861,755	0.00 (10.00%)
29 August 2025	$0.02	3,706,571	832,600	+0.00 (17.65%)
28 August 2025	$0.02	1,400,301	778,539	0.00 (0.00%)
22 August 2025	$0.02	382,565	675,148	+0.00 (6.25%)
21 August 2025	$0.02	105,566	668,722	+0.00 (3.23%)
15 August 2025	$0.02	182,373	650,566	0.00 (3.13%)
14 August 2025	$0.02	1,691,911	657,092	+0.00 (6.67%)
7 August 2025	$0.02	104,353	673,513	+0.00 (7.14%)
31 July 2025	$0.01	704,668	733,031	0.00 (6.67%)
30 July 2025	$0.02	953,779	735,556	0.00 (0.00%)
29 July 2025	$0.02	163,715	756,688	+0.00 (7.14%)
28 July 2025	$0.01	466,404	779,637	0.00 (6.67%)
11 up, 9 down, and 9 flat days

SMX Security Matters Information Technology Technology