Security Matters (ASX:SMX) - Charts

SMX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	1,666,040	981,015	0.00 (0.00%)
12 September 2025	$0.02	1,608,622	894,153	0.00 (0.00%)
11 September 2025	$0.02	2,310,524	864,519	+0.00 (5.56%)
5 September 2025	$0.02	292,271	853,744	0.00 (0.00%)
4 September 2025	$0.02	780,396	864,415	0.00 (0.00%)
3 September 2025	$0.02	1,188,900	861,755	0.00 (10.00%)
29 August 2025	$0.02	3,706,571	832,600	+0.00 (17.65%)
28 August 2025	$0.02	1,400,301	778,539	0.00 (0.00%)
22 August 2025	$0.02	382,565	675,148	+0.00 (6.25%)
21 August 2025	$0.02	105,566	668,722	+0.00 (3.23%)
15 August 2025	$0.02	182,373	650,566	0.00 (3.13%)
14 August 2025	$0.02	1,691,911	657,092	+0.00 (6.67%)
7 August 2025	$0.02	104,353	673,513	+0.00 (7.14%)
31 July 2025	$0.01	704,668	733,031	0.00 (6.67%)
30 July 2025	$0.02	953,779	735,556	0.00 (0.00%)
29 July 2025	$0.02	163,715	756,688	+0.00 (7.14%)
28 July 2025	$0.01	466,404	779,637	0.00 (6.67%)
25 July 2025	$0.02	155,410	774,679	0.00 (0.00%)
24 July 2025	$0.02	1,477,858	775,136	0.00 (0.00%)
23 July 2025	$0.02	4,289,475	762,262	+0.00 (15.38%)
22 July 2025	$0.01	2,508,669	724,157	+0.00 (4.00%)
21 July 2025	$0.01	220,264	692,702	+0.00 (4.17%)
15 July 2025	$0.01	500,416	791,796	0.00 (4.00%)
14 July 2025	$0.01	173,714	868,347	+0.00 (4.17%)
11 July 2025	$0.01	65,708	888,595	0.00 (7.69%)
10 July 2025	$0.01	1,020,402	904,992	+0.00 (8.33%)
9 July 2025	$0.01	326,666	948,236	0.00 (0.00%)
7 July 2025	$0.01	332,983	1,189,600	0.00 (7.69%)
4 July 2025	$0.01	126,945	1,194,900	0.00 (0.00%)
12 up, 7 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:43am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:43am

Security Matters Information Technology