Star Minerals Materials
Copper Gold Mining Western Australia

$0.045 0.003 (7.14%)

High $0.05	Low $0.05	Trades 2	Turnover $7,758	Volume 168,908
30 June 2023 at 12:25pm

If you were already registered, log in here.

SMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.04	189,407	184,531	+0.00 (5.41%)
10 November 2026	$0.04	222,733	183,910	0.00 (0.00%)
9 November 2026	$0.04	30,654	181,550	0.00 (0.00%)
5 November 2026	$0.04	534,422	207,694	0.00 (0.00%)
4 November 2026	$0.04	64,960	197,959	0.00 (0.00%)
3 November 2026	$0.04	10,000	197,340	0.00 (0.00%)
2 November 2026	$0.04	645,894	219,334	0.00 (0.00%)
30 October 2026	$0.04	0	208,139	0.00 (0.00%)
29 October 2026	$0.04	53,007	253,150	0.00 (5.13%)
28 October 2026	$0.04	196,467	260,020	+0.00 (2.63%)
27 October 2026	$0.04	0	256,291	0.00 (0.00%)
26 October 2026	$0.04	240,654	260,213	+0.00 (2.70%)
23 October 2026	$0.04	572,800	259,244	0.00 (0.00%)
22 October 2026	$0.04	277,044	250,388	0.00 (0.00%)
21 October 2026	$0.04	1,159,983	253,625	0.00 (2.63%)
20 October 2026	$0.04	8,474	241,672	0.00 (0.00%)
19 October 2026	$0.04	12,802	247,367	0.00 (2.56%)
16 October 2026	$0.04	0	258,319	0.00 (0.00%)
15 October 2026	$0.04	199,087	260,746	0.00 (0.00%)
14 October 2026	$0.04	109,686	262,575	+0.00 (5.41%)
13 October 2026	$0.04	303,012	262,235	0.00 (0.00%)
12 October 2026	$0.04	366,731	261,812	0.00 (5.13%)
9 October 2026	$0.04	240,515	258,158	0.00 (2.50%)
8 October 2026	$0.04	77,147	253,588	0.00 (0.00%)
7 October 2026	$0.04	57,732	255,445	0.00 (2.44%)
6 October 2026	$0.04	11,022	254,290	0.00 (0.00%)
5 October 2026	$0.04	0	256,046	0.00 (0.00%)
2 October 2026	$0.04	189,943	256,046	0.00 (4.65%)
1 October 2026	$0.04	183,201	252,771	0.00 (2.27%)
4 up, 8 down, and 17 flat days

SMS Star Minerals Materials Copper Gold Mining Western Australia