Smartpay Holdings Information Technology
New Zealand Software Technology Travel

$1.69 0.05 (3.05%)

High $1.69	Low $1.65	Trades 34	Turnover $119,431	Volume 71,285
30 June 2023 at 4:10pm

If you were already registered, log in here.

SMP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.04	218,636	377,377	0.00 (0.00%)
12 September 2025	$1.04	76,070	413,647	0.00 (0.00%)
11 September 2025	$1.04	12,414	418,093	-0.01 (0.48%)
5 September 2025	$1.04	10,303	417,113	0.00 (0.00%)
4 September 2025	$1.04	46,919	424,584	+0.01 (0.48%)
3 September 2025	$1.04	164,341	432,527	-0.01 (0.48%)
29 August 2025	$1.04	104,497	486,192	+0.01 (0.48%)
28 August 2025	$1.04	123,666	484,977	0.00 (0.00%)
22 August 2025	$1.04	49,248	485,623	+0.00 (0.49%)
21 August 2025	$1.03	348,433	485,716	0.00 (0.00%)
15 August 2025	$1.03	325,791	444,912	0.00 (0.48%)
14 August 2025	$1.04	373,201	439,106	0.00 (0.00%)
7 August 2025	$1.04	595,258	413,585	+0.02 (1.97%)
31 July 2025	$1.02	671,125	381,566	-0.01 (0.49%)
30 July 2025	$1.02	1,167,806	369,828	-0.01 (0.97%)
29 July 2025	$1.03	158,596	348,554	0.00 (0.00%)
28 July 2025	$1.03	376,071	345,957	0.00 (0.00%)
25 July 2025	$1.03	974,644	338,659	0.00 (0.00%)
24 July 2025	$1.03	531,442	321,627	-0.01 (0.96%)
23 July 2025	$1.04	972,739	311,438	+0.01 (0.97%)
22 July 2025	$1.03	492,424	293,468	0.00 (0.00%)
21 July 2025	$1.03	146,799	286,443	0.00 (0.00%)
15 July 2025	$1.03	2,223,137	283,210	-0.01 (1.44%)
14 July 2025	$1.05	220,237	249,722	+0.01 (0.97%)
11 July 2025	$1.04	260,046	245,948	-0.01 (0.48%)
10 July 2025	$1.04	1,320,977	241,067	0.00 (0.00%)
9 July 2025	$1.04	286,424	215,161	+0.01 (0.48%)
7 July 2025	$1.04	175,153	203,709	0.00 (0.00%)
4 July 2025	$1.04	298,360	200,827	-0.01 (0.96%)
7 up, 9 down, and 13 flat days