Summit Resources (ASX:SMM) - Charts

SMM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	32,310,220	5,845,610	+0.00 (8.33%)
12 September 2025	$0.01	770,589	5,145,690	0.00 (0.00%)
11 September 2025	$0.01	157,453	5,178,710	0.00 (7.69%)
5 September 2025	$0.01	2,131,794	5,665,160	0.00 (7.14%)
4 September 2025	$0.01	4,221,434	5,678,670	+0.00 (16.67%)
3 September 2025	$0.01	17,856,495	5,657,760	0.00 (20.00%)
29 August 2025	$0.02	3,763,064	5,387,310	0.00 (0.00%)
28 August 2025	$0.02	3,679,851	5,488,160	0.00 (0.00%)
22 August 2025	$0.02	3,961,386	5,722,230	0.00 (0.00%)
21 August 2025	$0.02	4,507,402	5,698,620	0.00 (16.67%)
15 August 2025	$0.02	13,771,968	5,668,030	+0.00 (20.00%)
7 August 2025	$0.02	3,042,073	5,293,330	+0.00 (7.14%)
31 July 2025	$0.01	3,284,219	4,532,830	0.00 (0.00%)
30 July 2025	$0.01	1,635,940	4,645,890	0.00 (0.00%)
29 July 2025	$0.01	6,225,932	4,671,230	0.00 (0.00%)
28 July 2025	$0.01	14,211,285	4,600,140	0.00 (22.22%)
25 July 2025	$0.02	22,711,500	4,375,550	0.00 (5.26%)
24 July 2025	$0.02	20,253,006	4,009,970	-0.01 (20.83%)
23 July 2025	$0.02	4,435,327	3,702,350	+0.00 (4.35%)
22 July 2025	$0.02	407,600	3,757,450	0.00 (0.00%)
21 July 2025	$0.02	1,521,195	4,263,650	0.00 (8.00%)
15 July 2025	$0.03	1,520,080	5,146,650	0.00 (0.00%)
14 July 2025	$0.03	3,429,557	5,231,830	+0.00 (4.17%)
11 July 2025	$0.02	1,793,438	5,166,310	0.00 (0.00%)
10 July 2025	$0.02	3,194,575	5,152,040	0.00 (0.00%)
9 July 2025	$0.02	4,542,353	5,227,140	+0.00 (4.35%)
7 July 2025	$0.02	2,664,161	5,155,640	0.00 (8.00%)
4 July 2025	$0.03	2,421,260	5,147,920	0.00 (0.00%)
3 July 2025	$0.03	3,224,051	5,132,570	+0.00 (8.70%)
8 up, 9 down, and 12 flat days

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 770,589
10 June 2026 at 11:53am

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 770,589
10 June 2026 at 11:53am

Summit Resources Materials