BetaShares Australian Small Companies Select Fund(managed fund) ETF

$3.33 (0%)

High $3.33	Low $3.31	Trades 19	Turnover $70,837	Volume 21,291
30 June 2023 at 3:39pm

If you were already registered, log in here.

SMLL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$4.50	48,782	106,333	-0.02 (0.44%)
11 November 2026	$4.52	95,400	106,344	+0.03 (0.67%)
10 November 2026	$4.49	85,628	105,595	+0.06 (1.35%)
9 November 2026	$4.43	110,640	105,064	+0.05 (1.14%)
6 November 2026	$4.38	66,648	105,075	-0.05 (1.13%)
5 November 2026	$4.43	28,008	104,782	+0.16 (3.75%)
4 November 2026	$4.27	71,279	105,743	-0.04 (0.93%)
3 November 2026	$4.31	68,473	105,779	-0.02 (0.46%)
2 November 2026	$4.33	96,643	105,600	-0.03 (0.69%)
30 October 2026	$4.36	253,909	104,680	-0.02 (0.46%)
29 October 2026	$4.38	140,676	111,982	+0.01 (0.23%)
28 October 2026	$4.37	59,869	110,505	+0.02 (0.46%)
27 October 2026	$4.35	70,859	110,343	+0.04 (0.93%)
26 October 2026	$4.31	73,824	110,348	+0.01 (0.23%)
23 October 2026	$4.30	46,952	110,841	-0.09 (2.05%)
22 October 2026	$4.39	74,985	110,640	-0.01 (0.23%)
21 October 2026	$4.40	56,082	110,971	+0.02 (0.46%)
20 October 2026	$4.38	55,767	111,541	-0.03 (0.68%)
19 October 2026	$4.41	214,683	112,421	+0.03 (0.68%)
16 October 2026	$4.38	57,043	110,126	+0.07 (1.62%)
15 October 2026	$4.31	99,504	110,769	-0.19 (4.22%)
14 October 2026	$4.50	64,081	110,923	+0.11 (2.51%)
13 October 2026	$4.39	77,436	110,937	-0.04 (0.90%)
12 October 2026	$4.43	36,221	110,806	+0.02 (0.45%)
9 October 2026	$4.41	54,259	111,542	+0.02 (0.46%)
8 October 2026	$4.39	61,371	111,080	-0.05 (1.13%)
7 October 2026	$4.44	58,464	110,975	+0.02 (0.45%)
6 October 2026	$4.42	42,596	111,265	-0.01 (0.23%)
5 October 2026	$4.43	71,602	111,751	0.00 (0.00%)
15 up, 13 down, and 1 flat days

SMLL BetaShares Australian Small Companies Select Fund(managed fund) ETF