Santana Minerals Materials
Gold Mining Silver

$0.520 -0.015 (-2.80%)

High $0.58	Low $0.51	Trades 49	Turnover $78,384	Volume 148,226
30 June 2023 at 4:10pm

If you were already registered, log in here.

SMI Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.50	2,032,337	2,701,020	+0.01 (1.02%)
11 November 2026	$0.49	976,823	2,682,020	+0.01 (1.03%)
10 November 2026	$0.49	2,462,528	2,702,740	-0.01 (2.02%)
9 November 2026	$0.50	1,259,759	2,680,560	+0.06 (12.50%)
6 November 2026	$0.44	2,157,405	2,719,460	-0.03 (6.38%)
5 November 2026	$0.47	4,886,844	2,734,740	+0.04 (9.30%)
4 November 2026	$0.43	872,444	2,659,030	+0.02 (3.61%)
3 November 2026	$0.42	666,370	2,659,440	-0.02 (4.60%)
2 November 2026	$0.44	1,017,312	2,696,840	+0.02 (3.57%)
30 October 2026	$0.42	14,523,702	2,732,950	-0.01 (2.33%)
29 October 2026	$0.43	668,710	2,492,710	+0.01 (1.18%)
28 October 2026	$0.43	759,689	2,538,770	+0.01 (1.19%)
27 October 2026	$0.42	1,652,915	2,556,440	+0.02 (3.70%)
26 October 2026	$0.41	2,038,851	2,579,020	+0.02 (3.85%)
23 October 2026	$0.39	2,742,284	2,558,240	-0.03 (6.02%)
22 October 2026	$0.42	736,658	2,539,030	0.00 (0.00%)
21 October 2026	$0.42	1,043,602	2,551,690	0.00 (0.00%)
20 October 2026	$0.42	1,200,072	2,590,180	-0.01 (2.35%)
19 October 2026	$0.43	981,717	2,616,900	-0.01 (1.16%)
16 October 2026	$0.43	1,692,156	2,691,030	0.00 (0.00%)
15 October 2026	$0.43	7,082,405	2,693,320	-0.03 (5.49%)
14 October 2026	$0.46	735,570	2,607,060	-0.01 (1.09%)
13 October 2026	$0.46	867,463	2,649,740	-0.03 (5.15%)
12 October 2026	$0.49	960,171	2,650,480	-0.02 (3.00%)
9 October 2026	$0.50	801,333	2,670,300	+0.02 (4.17%)
8 October 2026	$0.48	1,541,612	2,708,770	-0.02 (3.03%)
7 October 2026	$0.50	1,770,571	2,710,760	-0.04 (6.60%)
6 October 2026	$0.53	1,909,405	2,786,070	+0.02 (3.92%)
5 October 2026	$0.51	755,223	2,957,010	-0.01 (0.97%)
12 up, 14 down, and 3 flat days

Santana Minerals Materials
Gold Mining Silver

End of Day Prices

Followers

Prices

Announcements

SMI Santana Minerals Materials Gold Mining Silver

End of Day Prices

Followers

Prices

Announcements

Santana Minerals Materials
Gold Mining Silver