Synlait Milk Consumer Staples
Consumer Staples Food

$1.52 0.01 (0.33%)

High $1.55	Low $1.52	Trades 71	Turnover $67,502	Volume 44,205
30 June 2023 at 4:10pm

If you were already registered, log in here.

SM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.42	10,059	40,384	0.00 (0.00%)
11 November 2026	$0.42	122,361	40,411	+0.01 (2.44%)
10 November 2026	$0.41	78,485	38,145	0.00 (0.00%)
9 November 2026	$0.41	24,713	36,576	-0.01 (2.38%)
6 November 2026	$0.42	22,912	39,574	+0.02 (5.00%)
5 November 2026	$0.40	1,680	39,115	0.00 (0.00%)
4 November 2026	$0.40	23,193	39,113	+0.03 (6.67%)
3 November 2026	$0.38	40,983	38,670	-0.02 (3.85%)
2 November 2026	$0.39	37,504	37,850	-0.04 (9.30%)
30 October 2026	$0.43	371	37,100	0.00 (0.00%)
29 October 2026	$0.43	0	37,093	0.00 (0.00%)
28 October 2026	$0.43	139,902	37,430	+0.01 (2.38%)
27 October 2026	$0.42	281,824	36,871	+0.03 (6.33%)
26 October 2026	$0.40	54,168	33,598	+0.01 (1.28%)
23 October 2026	$0.39	68,177	33,194	-0.02 (3.70%)
22 October 2026	$0.41	39,094	31,831	+0.03 (8.00%)
21 October 2026	$0.38	172,124	33,648	+0.02 (5.63%)
20 October 2026	$0.36	1,165	30,206	-0.01 (1.39%)
19 October 2026	$0.36	17,439	30,213	-0.01 (1.37%)
16 October 2026	$0.37	2,295	29,864	+0.01 (1.39%)
15 October 2026	$0.36	47,501	29,889	-0.01 (1.37%)
14 October 2026	$0.37	120,858	28,939	+0.01 (1.39%)
13 October 2026	$0.36	56,242	26,770	+0.01 (1.41%)
12 October 2026	$0.36	19,058	25,645	+0.02 (4.41%)
9 October 2026	$0.34	46,170	25,264	0.00 (0.00%)
8 October 2026	$0.34	708	24,341	0.00 (1.45%)
7 October 2026	$0.35	10,841	24,326	-0.01 (1.43%)
6 October 2026	$0.35	202,670	24,411	+0.03 (9.37%)
5 October 2026	$0.32	815	20,360	-0.02 (4.48%)
13 up, 10 down, and 6 flat days