Sultan Resources Materials
Cobalt Copper Gold Mining Nickel Western Australia

$0.046 -0.001 (-2.13%)

High $0.05	Low $0.05	Trades 20	Turnover $61,362	Volume 1,337,880
30 June 2023 at 4:10pm

If you were already registered, log in here.

SLZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	1,050,000	1,352,880	0.00 (0.00%)
6 November 2026	$0.01	1,300,000	1,331,900	0.00 (0.00%)
4 November 2026	$0.01	705,555	1,306,480	0.00 (0.00%)
3 November 2026	$0.01	157,032	1,292,370	0.00 (0.00%)
2 November 2026	$0.01	97,034	1,289,230	0.00 (0.00%)
30 October 2026	$0.01	1	1,291,770	0.00 (11.11%)
29 October 2026	$0.01	2,054,999	1,291,790	+0.00 (12.50%)
28 October 2026	$0.01	0	1,250,690	0.00 (0.00%)
27 October 2026	$0.01	373,595	1,273,720	0.00 (0.00%)
26 October 2026	$0.01	2,975,011	1,335,250	0.00 (0.00%)
23 October 2026	$0.01	88,000	1,275,750	0.00 (0.00%)
22 October 2026	$0.01	0	1,276,760	0.00 (0.00%)
21 October 2026	$0.01	1,286,987	1,276,810	0.00 (0.00%)
20 October 2026	$0.01	200,000	1,251,070	0.00 (11.11%)
19 October 2026	$0.01	0	1,247,070	0.00 (0.00%)
16 October 2026	$0.01	0	1,255,510	0.00 (0.00%)
15 October 2026	$0.01	263,000	1,255,510	0.00 (0.00%)
14 October 2026	$0.01	0	1,250,250	0.00 (0.00%)
12 October 2026	$0.01	2,330,135	1,250,850	0.00 (0.00%)
9 October 2026	$0.01	24,413	1,205,560	0.00 (0.00%)
8 October 2026	$0.01	868,017	1,205,070	0.00 (0.00%)
7 October 2026	$0.01	4,400,108	1,195,510	0.00 (5.26%)
6 October 2026	$0.01	0	1,114,640	0.00 (0.00%)
5 October 2026	$0.01	0	1,114,640	+0.00 (5.56%)
2 October 2026	$0.01	3,056,197	1,116,360	0.00 (0.00%)
1 October 2026	$0.01	719,600	1,055,230	0.00 (0.00%)
30 September 2026	$0.01	800,000	1,040,840	0.00 (0.00%)
29 September 2026	$0.01	3,802,489	1,024,840	0.00 (0.00%)
28 September 2026	$0.01	2,146,516	961,490	0.00 (0.00%)
2 up, 3 down, and 24 flat days