Silex Systems (ASX:SLX) - Charts

SLX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$5.59	3,791,601	1,338,510	+1.67 (42.60%)
12 September 2025	$3.92	984,730	1,188,500	-0.03 (0.76%)
11 September 2025	$3.95	634,638	1,179,080	0.00 (0.00%)
5 September 2025	$3.95	849,204	1,173,450	-0.08 (1.99%)
4 September 2025	$4.03	515,693	1,174,380	+0.12 (3.07%)
3 September 2025	$3.91	833,994	1,179,700	-0.24 (5.78%)
29 August 2025	$4.15	2,099,717	1,205,630	+0.10 (2.47%)
28 August 2025	$4.05	627,832	1,259,300	+0.33 (8.87%)
22 August 2025	$3.72	1,060,218	1,292,720	+0.09 (2.48%)
21 August 2025	$3.63	1,062,791	1,319,240	-0.22 (5.71%)
15 August 2025	$3.85	2,881,667	1,279,390	-0.05 (1.28%)
14 August 2025	$3.90	3,921,679	1,234,440	0.00 (0.00%)
7 August 2025	$3.90	6,278,710	1,143,630	-0.35 (8.24%)
31 July 2025	$4.25	1,736,877	1,094,970	+0.10 (2.41%)
30 July 2025	$4.15	1,029,458	1,068,700	-0.43 (9.39%)
29 July 2025	$4.58	636,765	1,057,690	-0.24 (4.98%)
28 July 2025	$4.82	1,027,174	1,063,920	+0.02 (0.42%)
25 July 2025	$4.80	548,565	1,057,940	+0.04 (0.84%)
24 July 2025	$4.76	1,000,687	1,070,840	+0.43 (9.93%)
23 July 2025	$4.33	410,493	1,064,390	+0.08 (1.88%)
22 July 2025	$4.25	513,244	1,079,970	-0.14 (3.19%)
21 July 2025	$4.39	377,912	1,084,860	+0.13 (3.05%)
15 July 2025	$4.26	964,919	1,143,880	+0.09 (2.16%)
14 July 2025	$4.17	889,957	1,140,340	+0.17 (4.25%)
11 July 2025	$4.00	401,920	1,140,520	+0.03 (0.76%)
10 July 2025	$3.97	606,962	1,150,360	+0.11 (2.85%)
9 July 2025	$3.86	669,624	1,169,010	-0.29 (6.99%)
7 July 2025	$4.15	528,595	1,166,210	-0.14 (3.26%)
4 July 2025	$4.29	513,840	1,186,050	-0.02 (0.46%)
15 up, 12 down, and 2 flat days

High $4.09	Low $3.89	Trades 1,479	Turnover $1,243,431	Volume 313,344
30 June 2023 at 4:10pm

High $4.09	Low $3.89	Trades 1,479	Turnover $1,243,431	Volume 313,344
30 June 2023 at 4:10pm

Silex Systems Information Technology