Silex Systems Information Technology
Cancer North America Semiconductors Technology United Kingdom

$3.94 -0.06 (-1.50%)

High $4.09	Low $3.89	Trades 1,479	Turnover $1,243,431	Volume 313,344
30 June 2023 at 4:10pm

If you were already registered, log in here.

SLX Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.08	1,292,771	1,325,490	-0.17 (5.23%)
12 November 2026	$3.25	1,092,077	1,329,940	-0.22 (6.34%)
11 November 2026	$3.47	1,697,122	1,340,050	+0.02 (0.58%)
10 November 2026	$3.45	1,475,748	1,349,570	+0.12 (3.60%)
9 November 2026	$3.33	1,876,751	1,345,800	+0.36 (12.12%)
6 November 2026	$2.97	2,101,858	1,349,230	-0.23 (7.19%)
5 November 2026	$3.20	1,782,971	1,323,430	+0.18 (5.96%)
4 November 2026	$3.02	2,251,889	1,299,240	-0.32 (9.58%)
3 November 2026	$3.34	853,230	1,275,020	-0.15 (4.30%)
2 November 2026	$3.49	1,095,412	1,279,340	+0.16 (4.80%)
30 October 2026	$3.33	1,405,132	1,287,620	-0.15 (4.31%)
29 October 2026	$3.48	1,225,258	1,270,980	-0.05 (1.42%)
28 October 2026	$3.53	1,511,194	1,263,950	+0.10 (2.92%)
27 October 2026	$3.43	1,836,791	1,246,380	+0.09 (2.69%)
26 October 2026	$3.34	1,179,275	1,226,680	+0.12 (3.73%)
23 October 2026	$3.22	1,041,344	1,217,070	-0.17 (5.01%)
22 October 2026	$3.39	948,430	1,212,660	-0.09 (2.59%)
21 October 2026	$3.48	1,069,376	1,210,440	-0.04 (1.14%)
20 October 2026	$3.52	924,060	1,205,650	-0.13 (3.56%)
19 October 2026	$3.65	781,048	1,197,250	-0.06 (1.62%)
16 October 2026	$3.71	1,163,310	1,198,500	+0.23 (6.61%)
15 October 2026	$3.48	2,109,733	1,188,360	-0.41 (10.54%)
14 October 2026	$3.89	1,068,600	1,172,690	+0.19 (5.14%)
13 October 2026	$3.70	1,315,228	1,175,170	-0.34 (8.42%)
12 October 2026	$4.04	534,663	1,168,540	+0.03 (0.75%)
9 October 2026	$4.01	1,211,726	1,169,270	-0.23 (5.42%)
8 October 2026	$4.24	1,290,618	1,193,330	-0.26 (5.78%)
7 October 2026	$4.50	1,207,648	1,184,200	+0.12 (2.74%)
6 October 2026	$4.38	750,736	1,184,360	+0.03 (0.69%)
13 up, 16 down, and 0 flat days

Silex Systems Information Technology
Cancer North America Semiconductors Technology United Kingdom

End of Day Prices

Followers

Prices

Announcements

Silex Systems Information Technology Cancer North America Semiconductors Technology United Kingdom

End of Day Prices

Followers

Prices

Announcements

Silex Systems Information Technology
Cancer North America Semiconductors Technology United Kingdom