Global X Silver Miners Etf.. ETF

$TBC

High $42.75	Low $41.23	Trades -	Turnover $0	Volume 25,535
24 August 2026 at 3:31pm

SLVM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$43.39	51,791	17,768	+1.39 (3.31%)
20 August 2026	$42.00	25,535	16,964	+3.32 (8.58%)
19 August 2026	$38.68	27,976	16,716	-0.72 (1.83%)
18 August 2026	$39.40	23,184	16,620	-0.19 (0.48%)
17 August 2026	$39.59	18,578	16,828	+1.04 (2.70%)
14 August 2026	$38.55	31,614	16,556	-1.31 (3.29%)
13 August 2026	$39.86	8,853	16,080	-0.55 (1.36%)
12 August 2026	$40.41	27,977	16,021	+0.66 (1.66%)
11 August 2026	$39.75	24,752	15,760	+0.36 (0.91%)
10 August 2026	$39.39	41,529	15,646	+2.18 (5.86%)
7 August 2026	$37.21	18,500	15,045	-0.07 (0.19%)
6 August 2026	$37.28	40,324	15,236	+0.79 (2.16%)
5 August 2026	$36.49	11,572	14,577	+2.72 (8.05%)
4 August 2026	$33.77	4,558	14,425	+0.68 (2.06%)
3 August 2026	$33.09	6,905	14,540	-0.66 (1.96%)
31 July 2026	$33.75	12,019	14,543	+0.84 (2.55%)
30 July 2026	$32.91	7,574	14,692	-0.13 (0.39%)
29 July 2026	$33.04	5,951	14,852	-0.56 (1.67%)
28 July 2026	$33.60	10,327	14,939	-0.80 (2.33%)
27 July 2026	$34.40	9,458	15,509	+0.84 (2.50%)
24 July 2026	$33.56	7,207	15,724	-1.07 (3.09%)
23 July 2026	$34.63	13,264	16,189	+0.33 (0.96%)
22 July 2026	$34.30	23,839	16,237	+1.65 (5.05%)
21 July 2026	$32.65	17,582	16,413	+0.57 (1.78%)
20 July 2026	$32.08	7,223	16,386	-0.10 (0.31%)
17 July 2026	$32.18	23,906	16,541	-
14 up, 11 down, and 0 flat days

SLVM Global X Silver Miners Etf.. ETF