Global X Silver Miners Etf.. ETF

$TBC

High $41.31	Low $40.00	Trades -	Turnover $0	Volume 21,197
21 September 2026 at 5:53pm

SLVM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$42.55	36,800	20,809	+2.42 (6.03%)
17 September 2026	$40.13	21,197	20,597	-0.78 (1.91%)
16 September 2026	$40.91	29,585	20,432	+0.37 (0.91%)
15 September 2026	$40.54	9,340	20,015	-1.28 (3.06%)
14 September 2026	$41.82	18,607	20,165	-0.85 (1.99%)
11 September 2026	$42.67	25,676	20,234	-1.32 (3.00%)
10 September 2026	$43.99	19,121	20,421	+0.75 (1.73%)
9 September 2026	$43.24	13,612	20,190	+0.47 (1.10%)
8 September 2026	$42.77	16,179	20,081	+0.16 (0.38%)
7 September 2026	$42.61	14,423	20,416	-1.37 (3.12%)
4 September 2026	$43.98	18,934	20,373	+0.28 (0.64%)
3 September 2026	$43.70	19,463	20,428	+2.40 (5.81%)
2 September 2026	$41.30	41,558	20,480	-1.58 (3.68%)
1 September 2026	$42.88	15,359	20,002	-0.51 (1.18%)
31 August 2026	$43.39	46,007	19,868	-1.60 (3.56%)
28 August 2026	$44.99	33,106	19,180	+0.78 (1.76%)
27 August 2026	$44.21	36,929	19,106	-0.39 (0.87%)
26 August 2026	$44.60	38,712	18,632	+0.66 (1.50%)
25 August 2026	$43.94	22,090	18,417	+0.30 (0.69%)
24 August 2026	$43.64	38,057	18,135	+0.25 (0.58%)
21 August 2026	$43.39	51,791	17,768	+1.39 (3.31%)
20 August 2026	$42.00	25,535	16,964	+3.32 (8.58%)
19 August 2026	$38.68	27,976	16,716	-0.72 (1.83%)
18 August 2026	$39.40	23,184	16,620	-0.19 (0.48%)
17 August 2026	$39.59	18,578	16,828	+1.04 (2.70%)
14 August 2026	$38.55	31,614	16,556	-1.31 (3.29%)
13 August 2026	$39.86	8,853	16,080	-0.55 (1.36%)
12 August 2026	$40.41	27,977	16,021	+0.66 (1.66%)
11 August 2026	$39.75	24,752	15,760	+0.36 (0.91%)
16 up, 13 down, and 0 flat days

SLVM Global X Silver Miners Etf.. ETF