Global X Silver Miners Etf.. ETF

$TBC

High $34.00	Low $32.89	Trades -	Turnover $0	Volume 21,984
3 November 2026 at 1:49pm

If you were already registered, log in here.

SLVM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$31.77	70,778	21,739	-1.31 (3.96%)
30 October 2026	$33.08	21,984	21,085	-0.84 (2.48%)
29 October 2026	$33.92	6,190	21,680	-0.04 (0.12%)
28 October 2026	$33.96	18,097	22,067	+0.76 (2.29%)
27 October 2026	$33.20	14,057	22,264	+0.18 (0.55%)
26 October 2026	$33.02	16,971	22,447	-0.40 (1.20%)
23 October 2026	$33.42	30,151	22,479	-1.77 (5.03%)
22 October 2026	$35.19	12,762	22,505	-0.63 (1.76%)
21 October 2026	$35.82	8,219	22,426	-0.43 (1.19%)
20 October 2026	$36.25	10,649	22,822	-0.79 (2.13%)
19 October 2026	$37.04	4,257	23,104	-0.11 (0.30%)
16 October 2026	$37.15	8,396	23,849	+1.31 (3.66%)
15 October 2026	$35.84	40,338	24,051	-1.79 (4.76%)
14 October 2026	$37.63	22,628	24,051	-1.15 (2.97%)
13 October 2026	$38.78	6,963	23,830	-0.32 (0.82%)
12 October 2026	$39.10	14,994	23,782	+0.20 (0.51%)
9 October 2026	$38.90	13,431	23,620	+0.86 (2.26%)
8 October 2026	$38.04	12,832	23,592	-0.33 (0.86%)
7 October 2026	$38.37	11,385	23,486	0.00 (0.00%)
6 October 2026	$38.37	14,960	23,378	-0.34 (0.88%)
5 October 2026	$38.71	11,453	23,285	-0.19 (0.49%)
2 October 2026	$38.90	19,661	23,245	-0.15 (0.38%)
1 October 2026	$39.05	14,892	22,996	-0.54 (1.36%)
30 September 2026	$39.59	11,639	22,964	+0.59 (1.51%)
29 September 2026	$39.00	20,847	23,208	-0.59 (1.49%)
28 September 2026	$39.59	44,376	23,142	-1.16 (2.85%)
25 September 2026	$40.75	16,465	22,399	-0.18 (0.44%)
24 September 2026	$40.93	17,088	22,548	-1.57 (3.69%)
23 September 2026	$42.50	10,690	22,288	+1.75 (4.29%)
7 up, 21 down, and 1 flat days

SLVM Global X Silver Miners Etf.. ETF