Solstice Minerals (ASX:SLS) - Charts

SLS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.35	58,891	143,492	+0.04 (11.11%)
12 September 2025	$0.32	7,963	119,308	+0.01 (1.61%)
11 September 2025	$0.31	44,886	126,080	+0.02 (5.08%)
5 September 2025	$0.30	15,353	141,731	0.00 (0.00%)
4 September 2025	$0.30	472,523	144,888	-0.01 (1.67%)
3 September 2025	$0.30	445,306	136,331	+0.04 (13.21%)
29 August 2025	$0.27	61,692	109,671	-0.01 (1.85%)
28 August 2025	$0.27	117,039	111,878	+0.04 (17.39%)
22 August 2025	$0.23	83,515	102,801	0.00 (0.00%)
21 August 2025	$0.23	35,000	101,561	0.00 (2.13%)
15 August 2025	$0.24	14,232	132,317	+0.00 (2.17%)
14 August 2025	$0.23	7,137	139,528	-0.01 (4.17%)
7 August 2025	$0.24	0	206,286	+0.01 (2.13%)
31 July 2025	$0.24	10,593	213,683	-0.01 (4.08%)
30 July 2025	$0.25	23,084	214,613	+0.01 (4.26%)
29 July 2025	$0.24	54,872	214,386	-0.02 (7.84%)
28 July 2025	$0.26	2,088	213,288	+0.02 (6.25%)
25 July 2025	$0.24	53,962	213,908	+0.01 (2.13%)
24 July 2025	$0.24	150,896	212,829	-0.01 (2.08%)
23 July 2025	$0.24	4,057	209,880	-0.03 (11.11%)
22 July 2025	$0.27	121,128	210,367	+0.04 (14.89%)
21 July 2025	$0.24	38,041	208,024	+0.00 (2.17%)
15 July 2025	$0.23	93,323	202,916	+0.01 (2.22%)
14 July 2025	$0.23	115,641	201,126	-0.01 (2.17%)
11 July 2025	$0.23	4,619	200,035	-0.02 (6.12%)
10 July 2025	$0.25	51,801	200,785	+0.01 (4.26%)
9 July 2025	$0.24	18,115	200,309	+0.02 (6.82%)
7 July 2025	$0.22	26,428	196,700	-0.01 (2.22%)
4 July 2025	$0.23	346,578	197,282	-0.01 (4.26%)
15 up, 12 down, and 2 flat days

High $0.17	Low $0.16	Trades 29	Turnover $69,324	Volume 427,540
30 June 2023 at 4:10pm

High $0.17	Low $0.16	Trades 29	Turnover $69,324	Volume 427,540
30 June 2023 at 4:10pm

Solstice Minerals Materials