Salmat (ASX:SLM) - Charts

SLM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.09	101,041	515,894	+0.01 (7.06%)
12 September 2025	$0.09	272,000	496,438	0.00 (0.00%)
11 September 2025	$0.09	460,978	490,999	+0.01 (6.25%)
5 September 2025	$0.08	1,461,639	477,761	0.00 (1.23%)
4 September 2025	$0.08	404,248	455,294	0.00 (4.71%)
3 September 2025	$0.09	276,246	460,069	-0.01 (6.59%)
29 August 2025	$0.09	706,147	465,487	-0.01 (6.19%)
28 August 2025	$0.10	149,546	451,804	-0.01 (11.82%)
22 August 2025	$0.11	260,872	410,183	+0.01 (10.00%)
21 August 2025	$0.10	439,281	422,531	-0.02 (16.67%)
15 August 2025	$0.12	510,792	481,487	-0.01 (7.69%)
14 August 2025	$0.13	1,891,661	474,166	+0.05 (58.54%)
7 August 2025	$0.08	40,673	380,224	+0.01 (7.89%)
31 July 2025	$0.08	213,010	453,990	0.00 (5.00%)
30 July 2025	$0.08	173,247	451,530	+0.00 (2.56%)
29 July 2025	$0.08	272,574	448,126	0.00 (2.50%)
28 July 2025	$0.08	432,076	447,014	0.00 (3.61%)
25 July 2025	$0.08	98,420	441,833	+0.00 (2.47%)
24 July 2025	$0.08	0	445,233	0.00 (0.00%)
23 July 2025	$0.08	244,555	448,181	+0.00 (1.25%)
22 July 2025	$0.08	474,819	443,533	0.00 (1.23%)
21 July 2025	$0.08	382,414	436,272	0.00 (2.41%)
15 July 2025	$0.08	42,456	436,076	+0.00 (2.47%)
14 July 2025	$0.08	185,276	435,227	0.00 (2.41%)
11 July 2025	$0.08	204,341	432,863	0.00 (0.00%)
10 July 2025	$0.08	46,605	430,795	0.00 (0.00%)
9 July 2025	$0.08	1,216	431,886	0.00 (1.19%)
7 July 2025	$0.08	50,000	453,732	0.00 (0.00%)
4 July 2025	$0.08	21	457,999	0.00 (0.00%)
9 up, 14 down, and 6 flat days

High $1.11	Low $0.93	Trades 461	Turnover $1,777,797	Volume 1,711,129
30 June 2023 at 4:10pm

High $1.11	Low $0.93	Trades 461	Turnover $1,777,797	Volume 1,711,129
30 June 2023 at 4:10pm

Salmat Communication Services