SeaLink Travel Group Consumer Discretionary
Consumer Travel United Kingdom

$7.35 -0.06 (-0.81%)

High $7.45	Low $7.30	Trades 1,723	Turnover $4,411,476	Volume 599,972
8 November 2021 at 4:10pm

If you were already registered, log in here.

SLK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 January 2022	$7.20	137,880	350,052	-0.01 (0.14%)
7 January 2022	$7.21	256,326	353,035	+0.12 (1.69%)
6 January 2022	$7.09	385,712	354,153	-0.38 (5.09%)
5 January 2022	$7.47	187,615	352,873	+0.09 (1.22%)
31 December 2021	$7.38	101,423	374,923	+0.08 (1.10%)
30 December 2021	$7.30	242,831	379,614	+0.09 (1.25%)
29 December 2021	$7.21	159,298	394,068	-0.04 (0.55%)
24 December 2021	$7.25	88,624	402,584	+0.29 (4.17%)
23 December 2021	$6.96	204,004	409,552	-0.02 (0.29%)
22 December 2021	$6.98	163,250	412,405	+0.12 (1.75%)
21 December 2021	$6.86	283,955	414,733	+0.04 (0.59%)
17 December 2021	$6.82	552,994	437,023	-0.09 (1.30%)
16 December 2021	$6.91	430,115	438,068	+0.20 (2.98%)
15 December 2021	$6.71	267,186	471,454	-0.09 (1.32%)
14 December 2021	$6.80	201,325	489,353	+0.13 (1.95%)
13 December 2021	$6.67	170,758	504,648	+0.02 (0.30%)
10 December 2021	$6.65	261,778	516,810	+0.04 (0.61%)
9 December 2021	$6.61	333,567	518,044	+0.02 (0.30%)
8 December 2021	$6.59	338,105	520,686	+0.14 (2.17%)
7 December 2021	$6.45	237,154	525,127	+0.19 (3.04%)
6 December 2021	$6.26	370,877	526,513	-0.07 (1.11%)
3 December 2021	$6.33	371,784	525,540	-0.05 (0.78%)
2 December 2021	$6.38	420,068	529,492	-0.11 (1.69%)
1 December 2021	$6.49	1,579,742	536,304	+0.05 (0.78%)
30 November 2021	$6.44	518,443	514,289	+0.02 (0.31%)
29 November 2021	$6.42	280,191	512,548	-0.04 (0.62%)
26 November 2021	$6.46	997,011	515,940	-0.37 (5.42%)
25 November 2021	$6.83	359,199	620,345	-0.23 (3.26%)
24 November 2021	$7.06	265,374	625,757	+0.01 (0.14%)
17 up, 12 down, and 0 flat days