Saluda Medical Inc Healthcare
Healthcare Medical North America United Kingdom

$TBC

High $0.44	Low $0.41	Trades -	Turnover $0	Volume 121,489
13 October 2026 at 1:17pm

SLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.42	88,460	380,650	+0.01 (2.47%)
9 October 2026	$0.41	121,489	383,995	0.00 (0.00%)
8 October 2026	$0.41	108,428	390,090	-0.01 (2.41%)
7 October 2026	$0.42	83,904	404,877	-0.01 (2.35%)
6 October 2026	$0.43	297,164	418,148	+0.01 (1.19%)
5 October 2026	$0.42	144,731	424,896	+0.01 (1.20%)
2 October 2026	$0.42	157,538	429,333	-0.02 (3.49%)
1 October 2026	$0.43	242,254	438,564	+0.02 (3.61%)
30 September 2026	$0.42	331,324	443,511	+0.01 (1.22%)
29 September 2026	$0.41	376,457	451,821	0.00 (0.00%)
28 September 2026	$0.41	191,308	446,554	0.00 (0.00%)
25 September 2026	$0.41	141,060	448,961	+0.02 (5.13%)
24 September 2026	$0.39	112,967	452,432	0.00 (0.00%)
23 September 2026	$0.39	367,616	462,810	-0.01 (2.50%)
22 September 2026	$0.40	65,650	468,559	-0.01 (2.44%)
21 September 2026	$0.41	134,142	473,098	+0.01 (2.50%)
18 September 2026	$0.40	364,540	474,574	-0.02 (3.61%)
17 September 2026	$0.42	53,834	495,410	0.00 (0.00%)
16 September 2026	$0.42	202,714	504,464	+0.01 (2.47%)
15 September 2026	$0.41	114,688	506,910	-0.02 (3.57%)
14 September 2026	$0.42	283,591	531,446	-0.02 (4.55%)
11 September 2026	$0.44	650,156	543,192	+0.04 (10.00%)
10 September 2026	$0.40	129,260	537,963	-0.01 (2.44%)
9 September 2026	$0.41	102,957	550,795	+0.00 (1.23%)
8 September 2026	$0.41	511,950	564,770	0.00 (0.00%)
7 September 2026	$0.41	487,738	584,876	-0.03 (5.81%)
4 September 2026	$0.43	344,894	586,799	+0.02 (3.61%)
3 September 2026	$0.42	387,808	590,578	-0.01 (1.19%)
2 September 2026	$0.42	463,845	600,708	-0.04 (7.69%)
11 up, 12 down, and 6 flat days

SLD Saluda Medical Inc Healthcare Healthcare Medical North America United Kingdom