Saluda Medical Inc Healthcare
Healthcare Medical North America United Kingdom

$TBC

High $0.42	Low $0.40	Trades -	Turnover $0	Volume 134,142
23 September 2026 at 9:11am

SLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.40	65,650	468,559	-0.01 (2.44%)
21 September 2026	$0.41	134,142	473,098	+0.01 (2.50%)
18 September 2026	$0.40	364,540	474,574	-0.02 (3.61%)
17 September 2026	$0.42	53,834	495,410	0.00 (0.00%)
16 September 2026	$0.42	202,714	504,464	+0.01 (2.47%)
15 September 2026	$0.41	114,688	506,910	-0.02 (3.57%)
14 September 2026	$0.42	283,591	531,446	-0.02 (4.55%)
11 September 2026	$0.44	650,156	543,192	+0.04 (10.00%)
10 September 2026	$0.40	129,260	537,963	-0.01 (2.44%)
9 September 2026	$0.41	102,957	550,795	+0.00 (1.23%)
8 September 2026	$0.41	511,950	564,770	0.00 (0.00%)
7 September 2026	$0.41	487,738	584,876	-0.03 (5.81%)
4 September 2026	$0.43	344,894	586,799	+0.02 (3.61%)
3 September 2026	$0.42	387,808	590,578	-0.01 (1.19%)
2 September 2026	$0.42	463,845	600,708	-0.04 (7.69%)
1 September 2026	$0.46	261,214	606,134	-0.01 (2.15%)
31 August 2026	$0.47	382,307	620,574	-0.02 (3.12%)
28 August 2026	$0.48	4,596,394	627,693	-0.16 (24.41%)
27 August 2026	$0.64	93,083	540,310	+0.02 (2.42%)
26 August 2026	$0.62	377,366	546,294	+0.01 (0.81%)
25 August 2026	$0.62	120,317	542,631	+0.01 (0.82%)
24 August 2026	$0.61	282,294	558,002	-0.02 (3.17%)
21 August 2026	$0.63	267,941	557,587	+0.04 (5.88%)
20 August 2026	$0.60	162,967	554,565	+0.02 (2.59%)
19 August 2026	$0.58	152,935	557,806	-0.01 (0.85%)
18 August 2026	$0.59	138,716	561,047	-0.01 (0.85%)
17 August 2026	$0.59	276,163	565,552	-0.04 (5.60%)
14 August 2026	$0.63	159,045	576,219	-0.03 (3.85%)
13 August 2026	$0.65	449,358	593,436	+0.05 (8.33%)
11 up, 16 down, and 2 flat days

SLD Saluda Medical Inc Healthcare Healthcare Medical North America United Kingdom