Saluda Medical Inc Healthcare
Healthcare Medical North America United Kingdom

$TBC

High $0.27	Low $0.26	Trades -	Turnover $0	Volume 601,817
2 November 2026 at 7:25pm

If you were already registered, log in here.

SLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.25	250,804	369,578	-0.01 (3.92%)
29 October 2026	$0.26	601,817	369,921	-0.01 (3.77%)
28 October 2026	$0.27	156,875	361,144	+0.02 (6.00%)
27 October 2026	$0.25	276,851	361,065	0.00 (0.00%)
26 October 2026	$0.25	353,452	358,609	-0.01 (3.85%)
23 October 2026	$0.26	463,952	357,064	-0.01 (1.89%)
22 October 2026	$0.27	277,956	350,965	0.00 (0.00%)
21 October 2026	$0.27	1,013,479	354,393	-0.07 (20.90%)
20 October 2026	$0.34	66,628	338,158	0.00 (0.00%)
19 October 2026	$0.34	303,498	347,450	-0.02 (5.63%)
16 October 2026	$0.36	559,392	353,067	-0.02 (4.05%)
15 October 2026	$0.37	530,111	350,481	-0.02 (3.90%)
14 October 2026	$0.39	235,093	344,180	-0.01 (2.53%)
13 October 2026	$0.40	177,283	357,759	-0.02 (4.82%)
12 October 2026	$0.42	88,460	380,650	+0.01 (2.47%)
9 October 2026	$0.41	121,489	383,995	0.00 (0.00%)
8 October 2026	$0.41	108,428	390,090	-0.01 (2.41%)
7 October 2026	$0.42	83,904	404,877	-0.01 (2.35%)
6 October 2026	$0.43	297,164	418,148	+0.01 (1.19%)
5 October 2026	$0.42	144,731	424,896	+0.01 (1.20%)
2 October 2026	$0.42	157,538	429,333	-0.02 (3.49%)
1 October 2026	$0.43	242,254	438,564	+0.02 (3.61%)
30 September 2026	$0.42	331,324	443,511	+0.01 (1.22%)
29 September 2026	$0.41	376,457	451,821	0.00 (0.00%)
28 September 2026	$0.41	191,308	446,554	0.00 (0.00%)
25 September 2026	$0.41	141,060	448,961	+0.02 (5.13%)
24 September 2026	$0.39	112,967	452,432	0.00 (0.00%)
23 September 2026	$0.39	367,616	462,810	-0.01 (2.50%)
22 September 2026	$0.40	65,650	468,559	-0.01 (2.44%)
7 up, 15 down, and 7 flat days

SLD Saluda Medical Inc Healthcare Healthcare Medical North America United Kingdom