Saluda Medical Inc Healthcare
Healthcare Medical North America United Kingdom

$TBC

High $0.48	Low $0.45	Trades -	Turnover $0	Volume 261,214
3 September 2026 at 6:34am

SLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.42	463,845	600,708	-0.04 (7.69%)
1 September 2026	$0.46	261,214	606,134	-0.01 (2.15%)
31 August 2026	$0.47	382,307	620,574	-0.02 (3.12%)
28 August 2026	$0.48	4,596,394	627,693	-0.16 (24.41%)
27 August 2026	$0.64	93,083	540,310	+0.02 (2.42%)
26 August 2026	$0.62	377,366	546,294	+0.01 (0.81%)
25 August 2026	$0.62	120,317	542,631	+0.01 (0.82%)
24 August 2026	$0.61	282,294	558,002	-0.02 (3.17%)
21 August 2026	$0.63	267,941	557,587	+0.04 (5.88%)
20 August 2026	$0.60	162,967	554,565	+0.02 (2.59%)
19 August 2026	$0.58	152,935	557,806	-0.01 (0.85%)
18 August 2026	$0.59	138,716	561,047	-0.01 (0.85%)
17 August 2026	$0.59	276,163	565,552	-0.04 (5.60%)
14 August 2026	$0.63	159,045	576,219	-0.03 (3.85%)
13 August 2026	$0.65	449,358	593,436	+0.05 (8.33%)
12 August 2026	$0.60	201,712	594,402	-0.02 (3.23%)
11 August 2026	$0.62	531,245	623,675	-0.03 (3.88%)
10 August 2026	$0.65	584,315	651,896	+0.05 (7.50%)
7 August 2026	$0.60	430,098	705,101	+0.04 (8.11%)
6 August 2026	$0.56	215,062	753,210	-0.04 (7.50%)
5 August 2026	$0.60	935,473	770,383	+0.02 (3.45%)
4 August 2026	$0.58	1,321,846	775,274	+0.15 (34.88%)
3 August 2026	$0.43	255,684	762,109	-0.02 (3.37%)
31 July 2026	$0.45	426,271	761,567	+0.03 (5.95%)
30 July 2026	$0.42	847,777	761,776	-0.01 (2.33%)
29 July 2026	$0.43	747,449	747,597	+0.02 (4.88%)
28 July 2026	$0.41	634,546	756,988	+0.00 (1.23%)
27 July 2026	$0.41	366,589	767,160	+0.01 (1.25%)
24 July 2026	$0.40	619,070	778,532	-0.02 (4.76%)
14 up, 15 down, and 0 flat days

SLD Saluda Medical Inc Healthcare Healthcare Medical North America United Kingdom