Superloop Communication Services
Broadband Datacentre NBN Telecommunications

$0.580 -0.005 (-0.86%)

High $0.59	Low $0.58	Trades 222	Turnover $291,425	Volume 502,558
30 June 2023 at 4:10pm

If you were already registered, log in here.

SLC Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.58	1,619,851	1,754,360	+0.06 (2.38%)
11 November 2026	$2.52	3,077,811	1,736,540	+0.05 (2.02%)
10 November 2026	$2.47	5,584,605	1,727,790	-0.28 (10.18%)
9 November 2026	$2.75	1,354,862	1,643,810	-0.07 (2.48%)
6 November 2026	$2.82	1,439,198	1,654,410	0.00 (0.00%)
5 November 2026	$2.82	895,951	1,650,170	+0.02 (0.71%)
4 November 2026	$2.80	1,268,352	1,655,300	+0.04 (1.45%)
3 November 2026	$2.76	1,288,484	1,703,990	+0.02 (0.73%)
2 November 2026	$2.74	2,058,105	1,711,260	+0.04 (1.48%)
30 October 2026	$2.70	1,413,782	1,731,150	-0.01 (0.37%)
29 October 2026	$2.71	1,099,747	1,746,570	+0.02 (0.74%)
28 October 2026	$2.69	3,015,343	1,808,770	0.00 (0.00%)
27 October 2026	$2.69	1,928,212	1,797,540	0.00 (0.00%)
26 October 2026	$2.69	1,179,983	1,790,760	-0.04 (1.47%)
23 October 2026	$2.73	2,732,766	1,783,550	+0.04 (1.49%)
22 October 2026	$2.69	2,953,760	1,741,790	+0.01 (0.37%)
21 October 2026	$2.68	1,612,156	1,707,740	+0.07 (2.68%)
20 October 2026	$2.61	1,951,406	1,687,820	-0.03 (1.14%)
19 October 2026	$2.64	2,227,696	1,664,600	+0.06 (2.33%)
16 October 2026	$2.58	4,788,760	1,655,160	+0.05 (1.98%)
15 October 2026	$2.53	2,606,614	1,583,420	+0.01 (0.40%)
14 October 2026	$2.52	1,602,473	1,549,650	+0.13 (5.44%)
13 October 2026	$2.39	963,979	1,537,410	-0.07 (2.85%)
12 October 2026	$2.46	504,689	1,540,330	-0.06 (2.38%)
9 October 2026	$2.52	427,381	1,558,430	+0.02 (0.80%)
8 October 2026	$2.50	997,749	1,587,180	+0.02 (0.81%)
7 October 2026	$2.48	667,005	1,588,610	0.00 (0.00%)
6 October 2026	$2.48	1,319,440	1,605,800	-0.06 (2.36%)
5 October 2026	$2.54	660,167	1,608,590	0.00 (0.00%)
16 up, 8 down, and 5 flat days

Superloop Communication Services
Broadband Datacentre NBN Telecommunications

End of Day Prices

Followers

Prices

Announcements

Superloop Communication Services Broadband Datacentre NBN Telecommunications

End of Day Prices

Followers

Prices

Announcements

Superloop Communication Services
Broadband Datacentre NBN Telecommunications