|
Market Cap (19-Sep) $9,684,854 (0th) |
Close (30-Jun) $0.290 |
Volume (30-Jun) 1,487,381 |
Shortsold (2-Jan) 7,086 (0.01%) (532nd) |
|
52w High $0.165 |
52w Low $0.050 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 109,483 | 74,994 | 0.00 (6.25%) | |
| $0.06 | 0 | 71,784 | 0.00 (0.00%) | |
| $0.06 | 0 | 71,784 | 0.00 (0.00%) | |
| $0.06 | 101,610 | 73,812 | 0.00 (1.54%) | |
| $0.07 | 44,334 | 73,179 | -0.01 (7.14%) | |
| $0.07 | 765,830 | 79,362 | +0.01 (22.81%) | |
| $0.06 | 0 | 71,448 | 0.00 (0.00%) | |
| $0.06 | 0 | 72,380 | 0.00 (0.00%) | |
| $0.06 | 151,374 | 77,143 | 0.00 (0.00%) | |
| $0.06 | 163,137 | 77,066 | 0.00 (0.00%) | |
| $0.06 | 281,317 | 65,635 | +0.00 (1.79%) | |
| $0.06 | 47,228 | 62,053 | 0.00 (6.67%) | |
| $0.06 | 119,870 | 55,791 | 0.00 (1.64%) | |
| $0.06 | 73,316 | 55,327 | 0.00 (0.00%) | |
| $0.06 | 50,610 | 54,717 | +0.00 (5.17%) | |
| $0.06 | 197,332 | 53,705 | 0.00 (0.00%) | |
| $0.06 | 746 | 54,863 | 0.00 (1.69%) | |
| $0.06 | 0 | 60,266 | 0.00 (0.00%) | |
| $0.06 | 0 | 65,637 | 0.00 (0.00%) | |
| $0.06 | 0 | 65,637 | 0.00 (0.00%) | |
| $0.06 | 0 | 71,284 | 0.00 (0.00%) | |
| $0.06 | 41,181 | 75,759 | +0.01 (11.32%) | |
| $0.05 | 1,896 | 74,011 | +0.00 (1.92%) | |
| $0.05 | 25,000 | 73,973 | 0.00 (0.00%) | |
| $0.05 | 0 | 77,973 | 0.00 (0.00%) | |
| $0.05 | 0 | 84,356 | 0.00 (0.00%) | |
| $0.05 | 0 | 85,162 | 0.00 (0.00%) | |
| $0.05 | 0 | 85,162 | 0.00 (0.00%) | |
| $0.05 | 35 | 85,162 | 0.00 (0.00%) | |
| 5 up, 6 down, and 18 flat days |
