SILK Laser Australia Ltd Health Care
Cobalt Copper Diamonds EV Gold Healthcare Lithium Nickel

$3.33 0.01 (0.30%)

High $3.34	Low $3.32	Trades 122	Turnover $518,004	Volume 155,585
30 June 2023 at 4:10pm

If you were already registered, log in here.

SLA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.12	20,235	64,003	-0.02 (11.11%)
10 November 2026	$0.14	48,021	66,198	+0.01 (3.85%)
3 November 2026	$0.13	1,625	69,976	0.00 (0.00%)
30 October 2026	$0.13	83,643	73,736	+0.01 (8.33%)
29 October 2026	$0.12	235,994	72,808	-0.01 (7.69%)
28 October 2026	$0.13	63,096	69,690	-0.02 (10.34%)
27 October 2026	$0.15	3,807	69,091	+0.02 (11.54%)
26 October 2026	$0.13	95,278	69,015	-0.01 (3.70%)
23 October 2026	$0.14	0	74,756	0.00 (0.00%)
22 October 2026	$0.14	1,639	75,211	0.00 (0.00%)
21 October 2026	$0.14	263,778	75,179	-0.02 (10.00%)
20 October 2026	$0.15	0	74,667	0.00 (0.00%)
19 October 2026	$0.15	10	74,667	0.00 (0.00%)
16 October 2026	$0.15	18,170	75,597	0.00 (0.00%)
15 October 2026	$0.15	78,672	75,354	-0.01 (3.23%)
14 October 2026	$0.16	67,781	74,742	-0.01 (3.13%)
13 October 2026	$0.16	35,425	73,468	-0.01 (5.88%)
12 October 2026	$0.17	99,064	73,044	+0.01 (3.03%)
9 October 2026	$0.17	42,543	71,062	-0.01 (2.94%)
8 October 2026	$0.17	102,054	70,302	+0.01 (3.03%)
7 October 2026	$0.17	14,387	68,261	0.00 (0.00%)
6 October 2026	$0.17	63,201	68,423	+0.01 (6.45%)
5 October 2026	$0.16	53,024	67,358	+0.01 (3.33%)
2 October 2026	$0.15	204,494	66,699	-0.01 (6.25%)
1 October 2026	$0.16	77	62,954	0.00 (0.00%)
30 September 2026	$0.16	83,857	63,552	+0.01 (6.67%)
29 September 2026	$0.15	2,053	65,451	0.00 (0.00%)
28 September 2026	$0.15	164,023	66,731	+0.01 (3.45%)
25 September 2026	$0.15	114,797	65,850	+0.00 (3.57%)
10 up, 10 down, and 9 flat days

SLA SILK Laser Australia Ltd Health Care Cobalt Copper Diamonds EV Gold Healthcare Lithium Nickel