Sky Metals Materials
Gold Mining Silver

$0.039 -0.003 (-7.14%)

High $0.04	Low $0.04	Trades 16	Turnover $172,179	Volume 4,423,472
30 June 2023 at 3:50pm

If you were already registered, log in here.

SKY Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.15	998,832	1,754,770	-0.01 (3.33%)
11 November 2026	$0.15	2,382,532	1,803,200	0.00 (0.00%)
10 November 2026	$0.15	1,722,856	1,779,480	0.00 (0.00%)
9 November 2026	$0.15	1,664,103	1,812,530	0.00 (0.00%)
6 November 2026	$0.15	2,911,976	1,818,470	-0.01 (6.25%)
5 November 2026	$0.16	7,329,298	1,789,770	+0.02 (10.34%)
4 November 2026	$0.15	17,243,686	1,644,760	-0.01 (3.33%)
3 November 2026	$0.15	4,547,249	1,313,020	-0.01 (3.23%)
2 November 2026	$0.16	1,633,385	1,235,620	-0.02 (8.82%)
30 October 2026	$0.17	7,456,477	1,270,390	+0.01 (3.03%)
29 October 2026	$0.17	1,574,258	1,142,890	-0.04 (17.50%)
28 October 2026	$0.20	2,103,630	1,154,860	+0.02 (8.11%)
27 October 2026	$0.19	315,207	1,270,860	+0.01 (5.71%)
26 October 2026	$0.18	493,371	1,334,480	-0.01 (2.78%)
23 October 2026	$0.18	1,184,130	1,405,800	+0.02 (12.50%)
22 October 2026	$0.16	2,076,909	1,409,010	-0.02 (8.57%)
21 October 2026	$0.18	505,691	1,393,680	0.00 (0.00%)
20 October 2026	$0.18	180,632	1,406,990	0.00 (0.00%)
19 October 2026	$0.18	895,732	1,443,850	+0.02 (9.37%)
16 October 2026	$0.16	492,759	1,526,310	+0.01 (3.23%)
15 October 2026	$0.16	734,068	1,516,450	-0.01 (3.13%)
14 October 2026	$0.16	470,953	1,501,770	-0.01 (5.88%)
13 October 2026	$0.17	1,133,164	1,492,350	0.00 (0.00%)
12 October 2026	$0.17	1,048,619	1,469,690	0.00 (0.00%)
9 October 2026	$0.17	630,936	1,451,350	-0.01 (5.56%)
8 October 2026	$0.18	313,593	1,490,030	+0.01 (2.86%)
7 October 2026	$0.18	4,383,505	1,517,280	-0.01 (2.78%)
6 October 2026	$0.18	1,988,570	1,443,150	-0.01 (2.70%)
5 October 2026	$0.19	44,700	1,414,910	0.00 (0.00%)
8 up, 13 down, and 8 flat days

Sky Metals Materials
Gold Mining Silver

End of Day Prices

Followers

Prices

Announcements

SKY Sky Metals Materials Gold Mining Silver

End of Day Prices

Followers

Prices

Announcements

Sky Metals Materials
Gold Mining Silver