Serko Information Technology
New Zealand North America Software Technology

$3.42 0.06 (1.79%)

High $3.57	Low $3.36	Trades 40	Turnover $88,569	Volume 25,699
30 June 2023 at 4:10pm

If you were already registered, log in here.

SKO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.99	707	3,550	-0.01 (1.00%)
11 November 2026	$1.00	75,347	3,667	+0.04 (4.17%)
6 November 2026	$0.96	3,512	2,251	-0.05 (4.95%)
3 November 2026	$1.01	1,485	2,185	+0.04 (4.12%)
2 November 2026	$0.97	990	2,183	-0.01 (1.02%)
30 October 2026	$0.98	2,085	2,177	+0.02 (2.08%)
29 October 2026	$0.96	5,777	2,135	+0.06 (6.67%)
28 October 2026	$0.90	1,914	2,029	+0.01 (1.12%)
27 October 2026	$0.89	13,943	2,055	+0.06 (6.59%)
26 October 2026	$0.84	11,709	1,816	+0.02 (2.45%)
23 October 2026	$0.82	13,527	1,584	-0.03 (2.98%)
22 October 2026	$0.84	9,004	1,313	0.00 (0.00%)
21 October 2026	$0.84	4,105	1,133	-0.06 (6.67%)
20 October 2026	$0.90	0	1,088	0.00 (0.00%)
19 October 2026	$0.90	11,595	1,139	+0.02 (1.69%)
16 October 2026	$0.89	3,236	919	0.00 (0.00%)
15 October 2026	$0.89	0	863	0.00 (0.00%)
14 October 2026	$0.89	2,654	1,083	+0.05 (5.36%)
13 October 2026	$0.84	3,803	1,375	-0.24 (22.22%)
9 October 2026	$1.08	0	1,367	0.00 (0.00%)
8 October 2026	$1.08	0	1,397	0.00 (0.00%)
7 October 2026	$1.08	4	1,471	-0.15 (11.84%)
6 October 2026	$1.23	0	1,559	0.00 (0.00%)
5 October 2026	$1.23	0	1,574	0.00 (0.00%)
2 October 2026	$1.23	0	1,610	0.00 (0.00%)
1 October 2026	$1.23	0	1,664	0.00 (0.00%)
30 September 2026	$1.23	0	2,059	0.00 (0.00%)
29 September 2026	$1.23	0	2,059	0.00 (0.00%)
28 September 2026	$1.23	5,268	2,059	+0.01 (0.82%)
10 up, 7 down, and 12 flat days