SKYLARK MINERALS LIMITED (ASX:SKM) - Charts

SKM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.21	90,894	63,811	+0.02 (10.53%)
12 September 2025	$0.19	63,319	55,041	0.00 (0.00%)
11 September 2025	$0.19	46,250	56,987	+0.01 (5.56%)
5 September 2025	$0.18	130,006	63,275	0.00 (0.00%)
4 September 2025	$0.18	57,186	61,325	-0.01 (5.26%)
3 September 2025	$0.19	112,975	62,771	-0.01 (2.56%)
29 August 2025	$0.20	128,259	63,462	+0.01 (5.41%)
28 August 2025	$0.19	483	62,897	+0.01 (2.78%)
22 August 2025	$0.18	5,995	68,017	-0.01 (5.26%)
21 August 2025	$0.19	108,430	67,953	-0.01 (2.56%)
15 August 2025	$0.20	78,544	71,086	-0.01 (2.50%)
14 August 2025	$0.20	98,454	69,533	+0.01 (5.26%)
7 August 2025	$0.19	50	65,251	+0.01 (5.56%)
31 July 2025	$0.18	50,000	75,541	-0.01 (5.26%)
30 July 2025	$0.19	153,522	77,553	0.00 (0.00%)
29 July 2025	$0.19	40,099	80,609	+0.01 (5.56%)
28 July 2025	$0.18	30,237	79,847	0.00 (0.00%)
25 July 2025	$0.18	123	79,323	+0.01 (2.86%)
24 July 2025	$0.18	100,024	81,529	-0.01 (2.78%)
23 July 2025	$0.18	80,213	82,422	0.00 (0.00%)
22 July 2025	$0.18	19,736	83,620	0.00 (0.00%)
21 July 2025	$0.18	100	83,511	0.00 (0.00%)
15 July 2025	$0.18	130,000	86,211	-0.01 (5.26%)
14 July 2025	$0.19	4,926	85,439	0.00 (0.00%)
11 July 2025	$0.19	684	85,530	-0.01 (5.00%)
10 July 2025	$0.20	32,776	87,179	0.00 (2.44%)
9 July 2025	$0.21	87,450	86,526	-0.04 (14.58%)
7 July 2025	$0.24	22,679	83,848	+0.03 (14.29%)
4 July 2025	$0.21	160,620	85,274	+0.02 (10.53%)
10 up, 11 down, and 8 flat days

High $0.20	Low $0.19	Trades -	Turnover $0	Volume 63,319
10 June 2026 at 10:29am

High $0.20	Low $0.19	Trades -	Turnover $0	Volume 63,319
10 June 2026 at 10:29am

SKYLARK MINERALS LIMITED Basic Materials