Stakk Ltd (ASX:SKK) - Charts

SKK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	326,931,919	7,460,330	+0.03 (500.00%)
12 September 2025	$0.01	3,063,676	900,380	0.00 (0.00%)
11 September 2025	$0.01	225,674	841,809	0.00 (14.29%)
5 September 2025	$0.01	0	734,073	0.00 (0.00%)
4 September 2025	$0.01	0	738,194	0.00 (0.00%)
3 September 2025	$0.01	194,070	745,840	0.00 (12.50%)
29 August 2025	$0.01	566,352	746,779	0.00 (0.00%)
28 August 2025	$0.01	1,232,298	735,628	0.00 (0.00%)
22 August 2025	$0.01	2,293,593	680,830	+0.00 (14.29%)
21 August 2025	$0.01	1,837,370	655,459	0.00 (0.00%)
15 August 2025	$0.01	86,660	581,894	+0.00 (16.67%)
14 August 2025	$0.01	620,604	584,927	0.00 (0.00%)
7 August 2025	$0.01	3,536,968	567,334	0.00 (0.00%)
31 July 2025	$0.01	166,923	564,588	0.00 (0.00%)
30 July 2025	$0.01	160,000	561,349	0.00 (0.00%)
29 July 2025	$0.01	83,333	558,149	+0.00 (20.00%)
28 July 2025	$0.01	461,282	568,981	0.00 (16.67%)
25 July 2025	$0.01	25,500	561,956	0.00 (0.00%)
24 July 2025	$0.01	696,275	564,619	0.00 (0.00%)
23 July 2025	$0.01	388,668	552,134	+0.00 (20.00%)
22 July 2025	$0.01	548,791	558,458	0.00 (16.67%)
21 July 2025	$0.01	5,149,326	549,582	+0.00 (50.00%)
15 July 2025	$0.00	326,465	446,800	0.00 (0.00%)
14 July 2025	$0.00	460,000	462,689	0.00 (0.00%)
11 July 2025	$0.00	1,971	453,675	0.00 (0.00%)
10 July 2025	$0.00	53,274	506,079	0.00 (0.00%)
9 July 2025	$0.00	9,695	511,512	0.00 (0.00%)
7 July 2025	$0.00	109,300	523,525	0.00 (0.00%)
4 July 2025	$0.00	135,132	521,662	0.00 (0.00%)
6 up, 4 down, and 19 flat days

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 3,063,676
4 July 2026 at 3:49pm

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 3,063,676
4 July 2026 at 3:49pm

Stakk Ltd Technology