Stakk Ltd Technology
Fintech North America Technology

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 8,943,470
5 November 2026 at 8:50am

If you were already registered, log in here.

SKK Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.02	4,802,753	57,929,200	0.00 (0.00%)
3 November 2026	$0.02	8,943,470	58,202,400	0.00 (5.88%)
2 November 2026	$0.02	36,386,973	58,024,900	0.00 (0.00%)
30 October 2026	$0.02	29,690,190	57,540,400	0.00 (0.00%)
29 October 2026	$0.02	23,713,266	57,252,900	0.00 (5.56%)
28 October 2026	$0.02	16,640,056	57,239,700	0.00 (0.00%)
27 October 2026	$0.02	13,111,538	57,158,000	0.00 (0.00%)
26 October 2026	$0.02	11,685,950	57,285,700	0.00 (0.00%)
23 October 2026	$0.02	48,239,821	57,143,200	0.00 (5.26%)
22 October 2026	$0.02	20,107,727	56,278,800	0.00 (0.00%)
21 October 2026	$0.02	36,476,086	55,966,000	0.00 (0.00%)
20 October 2026	$0.02	49,702,216	55,718,200	0.00 (0.00%)
19 October 2026	$0.02	118,940,343	54,819,000	-0.01 (20.83%)
16 October 2026	$0.02	17,004,659	52,648,900	0.00 (4.00%)
15 October 2026	$0.03	30,446,423	52,538,900	+0.00 (4.17%)
14 October 2026	$0.02	168,718,591	52,138,700	+0.00 (9.09%)
13 October 2026	$0.02	90,595,040	49,108,100	0.00 (8.33%)
12 October 2026	$0.02	119,456,048	47,831,100	0.00 (0.00%)
9 October 2026	$0.02	58,420,160	46,127,300	+0.00 (4.35%)
8 October 2026	$0.02	57,259,500	45,072,100	0.00 (8.00%)
7 October 2026	$0.03	194,527,258	44,180,400	+0.00 (4.17%)
6 October 2026	$0.02	276,115,093	40,659,300	+0.00 (4.35%)
5 October 2026	$0.02	116,041,957	35,431,500	0.00 (11.54%)
2 October 2026	$0.03	278,399,847	33,187,900	0.00 (3.70%)
1 October 2026	$0.03	0	27,936,800	0.00 (0.00%)
30 September 2026	$0.03	140,458,788	23,739,800	0.00 (6.90%)
29 September 2026	$0.03	304,215,180	21,194,300	+0.01 (61.11%)
28 September 2026	$0.02	24,850,871	15,196,700	0.00 (5.26%)
25 September 2026	$0.02	16,863,264	15,122,200	0.00 (5.00%)
6 up, 12 down, and 11 flat days

Stakk Ltd Technology
Fintech North America Technology

End of Day Prices

Followers

Prices

Announcements

SKK Stakk Ltd Technology Fintech North America Technology

End of Day Prices

Followers

Prices

Announcements

Stakk Ltd Technology
Fintech North America Technology