Stakk Ltd Technology
Fintech North America Technology

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 4,465,174
15 August 2026 at 2:24am

SKK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$0.02	5,022,711	13,757,700	0.00 (0.00%)
13 August 2026	$0.02	4,465,174	14,231,800	0.00 (0.00%)
12 August 2026	$0.02	24,086,102	15,127,000	0.00 (4.76%)
11 August 2026	$0.02	4,744,730	15,967,400	0.00 (0.00%)
10 August 2026	$0.02	10,430,907	16,791,600	0.00 (0.00%)
7 August 2026	$0.02	11,507,063	16,716,200	+0.00 (5.00%)
6 August 2026	$0.02	10,434,399	16,516,900	0.00 (4.76%)
5 August 2026	$0.02	17,191,539	16,356,000	0.00 (0.00%)
4 August 2026	$0.02	27,045,274	16,160,800	0.00 (0.00%)
3 August 2026	$0.02	34,266,519	15,654,800	0.00 (4.55%)
31 July 2026	$0.02	5,659,226	15,081,600	+0.00 (10.00%)
30 July 2026	$0.02	12,675,215	14,990,400	0.00 (9.09%)
29 July 2026	$0.02	18,469,869	14,811,000	+0.00 (4.76%)
28 July 2026	$0.02	14,727,982	14,531,100	0.00 (4.55%)
27 July 2026	$0.02	3,861,827	14,335,400	0.00 (0.00%)
24 July 2026	$0.02	15,844,957	14,688,700	0.00 (0.00%)
23 July 2026	$0.02	17,419,751	14,633,200	0.00 (4.35%)
22 July 2026	$0.02	13,184,955	14,506,600	0.00 (4.17%)
21 July 2026	$0.02	4,335,292	14,321,400	+0.00 (4.35%)
20 July 2026	$0.02	21,125,930	14,360,200	0.00 (4.17%)
17 July 2026	$0.02	9,391,675	13,976,200	-0.01 (33.33%)
18 September 2025	$0.04	326,931,919	7,460,330	+0.03 (500.00%)
12 September 2025	$0.01	3,063,676	900,380	0.00 (0.00%)
11 September 2025	$0.01	225,674	841,809	0.00 (14.29%)
5 September 2025	$0.01	0	734,073	0.00 (0.00%)
4 September 2025	$0.01	0	738,194	0.00 (0.00%)
3 September 2025	$0.01	194,070	745,840	0.00 (12.50%)
29 August 2025	$0.01	566,352	746,779	0.00 (0.00%)
28 August 2025	$0.01	1,232,298	735,628	0.00 (0.00%)
5 up, 11 down, and 13 flat days

SKK Stakk Ltd Technology Fintech North America Technology