Stakk Ltd Technology
Fintech North America Technology

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 90,595,040
15 October 2026 at 8:52pm

SKK Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.02	168,718,591	52,138,700	+0.00 (9.09%)
13 October 2026	$0.02	90,595,040	49,108,100	0.00 (8.33%)
12 October 2026	$0.02	119,456,048	47,831,100	0.00 (0.00%)
9 October 2026	$0.02	58,420,160	46,127,300	+0.00 (4.35%)
8 October 2026	$0.02	57,259,500	45,072,100	0.00 (8.00%)
7 October 2026	$0.03	194,527,258	44,180,400	+0.00 (4.17%)
6 October 2026	$0.02	276,115,093	40,659,300	+0.00 (4.35%)
5 October 2026	$0.02	116,041,957	35,431,500	0.00 (11.54%)
2 October 2026	$0.03	278,399,847	33,187,900	0.00 (3.70%)
1 October 2026	$0.03	0	27,936,800	0.00 (0.00%)
30 September 2026	$0.03	140,458,788	23,739,800	0.00 (6.90%)
29 September 2026	$0.03	304,215,180	21,194,300	+0.01 (61.11%)
28 September 2026	$0.02	24,850,871	15,196,700	0.00 (5.26%)
25 September 2026	$0.02	16,863,264	15,122,200	0.00 (5.00%)
24 September 2026	$0.02	72,634,017	14,972,800	+0.00 (17.65%)
23 September 2026	$0.02	26,426,400	13,698,300	0.00 (5.56%)
22 September 2026	$0.02	7,296,919	13,273,300	0.00 (5.26%)
21 September 2026	$0.02	13,425,363	13,232,900	+0.00 (5.56%)
18 September 2026	$0.02	20,932,376	13,250,900	0.00 (5.26%)
17 September 2026	$0.02	73,174,691	12,986,000	+0.00 (11.76%)
16 September 2026	$0.02	0	11,578,400	0.00 (0.00%)
15 September 2026	$0.02	0	11,643,900	0.00 (0.00%)
14 September 2026	$0.02	8,398,723	11,790,200	0.00 (5.56%)
11 September 2026	$0.02	19,759,501	12,110,100	0.00 (0.00%)
10 September 2026	$0.02	9,315,597	11,714,900	0.00 (5.26%)
9 September 2026	$0.02	17,046,717	11,528,600	+0.00 (5.56%)
8 September 2026	$0.02	3,680,663	11,699,800	0.00 (0.00%)
7 September 2026	$0.02	25,596,277	12,644,100	0.00 (5.26%)
4 September 2026	$0.02	7,736,093	12,327,700	0.00 (0.00%)
9 up, 13 down, and 7 flat days

Stakk Ltd Technology
Fintech North America Technology

End of Day Prices

Followers

Prices

Announcements

SKK Stakk Ltd Technology Fintech North America Technology

End of Day Prices

Followers

Prices

Announcements

Stakk Ltd Technology
Fintech North America Technology