STORAGE KING GROUP UNITS Real Estate

$TBC

High $1.08	Low $1.06	Trades -	Turnover $0	Volume 2,785,090
28 September 2026 at 7:12am

SKG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$1.07	2,196,133	4,278,090	0.00 (0.00%)
24 September 2026	$1.07	2,785,090	4,242,540	-0.01 (1.38%)
23 September 2026	$1.09	1,823,519	4,252,360	+0.00 (0.46%)
22 September 2026	$1.08	2,972,809	4,255,130	0.00 (0.46%)
21 September 2026	$1.09	4,200,788	4,208,990	+0.03 (2.84%)
18 September 2026	$1.06	131,699,663	4,135,740	-0.02 (1.86%)
17 September 2026	$1.08	1,248,680	1,519,050	-0.01 (0.46%)
16 September 2026	$1.08	1,099,822	1,520,340	0.00 (0.46%)
15 September 2026	$1.09	735,372	1,523,290	0.00 (0.00%)
14 September 2026	$1.09	1,668,482	1,545,160	-0.01 (0.46%)
11 September 2026	$1.09	1,269,503	1,514,260	-0.02 (2.24%)
10 September 2026	$1.12	1,074,113	1,501,290	+0.01 (0.90%)
9 September 2026	$1.11	659,091	1,490,090	-0.02 (1.78%)
8 September 2026	$1.13	1,299,584	1,487,420	-0.01 (1.32%)
7 September 2026	$1.14	818,242	1,484,510	+0.03 (2.70%)
4 September 2026	$1.11	829,341	1,483,590	0.00 (0.00%)
3 September 2026	$1.11	720,989	1,481,750	-0.02 (2.20%)
2 September 2026	$1.14	1,370,313	1,473,660	0.00 (0.00%)
1 September 2026	$1.14	1,061,884	1,466,100	-0.01 (0.87%)
31 August 2026	$1.15	2,327,107	1,481,330	0.00 (0.00%)
28 August 2026	$1.15	1,622,771	1,449,660	+0.01 (0.88%)
27 August 2026	$1.14	1,194,118	1,469,230	-0.01 (1.30%)
26 August 2026	$1.15	1,373,365	1,453,650	0.00 (0.00%)
25 August 2026	$1.15	1,326,124	1,435,980	+0.02 (2.22%)
24 August 2026	$1.13	1,826,416	1,430,850	0.00 (0.44%)
21 August 2026	$1.13	1,255,381	1,419,340	-0.02 (1.31%)
20 August 2026	$1.15	1,808,127	1,431,900	0.00 (0.00%)
19 August 2026	$1.15	4,467,210	1,430,910	0.00 (0.43%)
18 August 2026	$1.15	4,983,708	1,375,480	-0.02 (1.29%)
6 up, 16 down, and 7 flat days

STORAGE KING GROUP UNITS Real Estate

End of Day Prices

Followers

Prices

Announcements

SKG STORAGE KING GROUP UNITS Real Estate

End of Day Prices

Followers

Prices

Announcements

STORAGE KING GROUP UNITS Real Estate