STORAGE KING GROUP UNITS Real Estate

$TBC

High $1.15	Low $1.13	Trades -	Turnover $0	Volume 2,784,910
8 November 2026 at 9:43am

If you were already registered, log in here.

SKG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$1.16	2,390,702	5,014,120	+0.02 (1.32%)
5 November 2026	$1.14	2,784,910	4,950,870	+0.01 (1.33%)
4 November 2026	$1.13	6,406,859	4,921,720	-0.01 (0.88%)
3 November 2026	$1.14	5,408,372	4,827,390	+0.03 (2.71%)
2 November 2026	$1.11	878,038	4,747,300	0.00 (0.00%)
30 October 2026	$1.11	2,095,929	4,766,270	+0.02 (1.84%)
29 October 2026	$1.09	821,597	4,749,400	+0.01 (1.40%)
28 October 2026	$1.07	1,892,683	4,769,130	-0.01 (1.38%)
27 October 2026	$1.09	1,204,383	4,820,620	+0.00 (0.46%)
26 October 2026	$1.08	3,978,188	4,890,750	0.00 (0.46%)
23 October 2026	$1.09	3,660,848	4,865,390	-0.01 (0.91%)
22 October 2026	$1.10	3,561,425	4,981,250	+0.01 (0.92%)
21 October 2026	$1.09	1,016,012	4,925,520	+0.00 (0.46%)
20 October 2026	$1.08	2,192,650	4,925,230	+0.01 (0.47%)
19 October 2026	$1.08	2,502,384	4,892,650	+0.03 (2.87%)
16 October 2026	$1.05	1,810,283	4,912,450	+0.00 (0.48%)
15 October 2026	$1.04	4,371,227	4,873,420	0.00 (0.00%)
14 October 2026	$1.04	1,316,235	4,803,290	0.00 (0.48%)
13 October 2026	$1.05	1,702,821	4,819,520	-0.02 (1.88%)
12 October 2026	$1.07	2,041,130	4,810,120	-0.01 (0.93%)
9 October 2026	$1.08	2,485,318	4,777,190	+0.00 (0.47%)
8 October 2026	$1.07	2,994,040	4,758,760	+0.01 (0.47%)
7 October 2026	$1.07	3,490,585	4,706,580	0.00 (0.00%)
6 October 2026	$1.07	3,687,968	4,647,280	-0.01 (0.47%)
5 October 2026	$1.07	870,180	4,585,140	0.00 (0.47%)
2 October 2026	$1.08	3,248,706	4,579,620	-0.01 (0.92%)
1 October 2026	$1.09	1,444,838	4,525,440	-0.03 (2.25%)
30 September 2026	$1.11	7,589,401	4,501,690	+0.04 (3.74%)
29 September 2026	$1.07	1,523,802	4,362,390	0.00 (0.00%)
14 up, 11 down, and 4 flat days

STORAGE KING GROUP UNITS Real Estate

End of Day Prices

Followers

Prices

Announcements

SKG STORAGE KING GROUP UNITS Real Estate

End of Day Prices

Followers

Prices

Announcements

STORAGE KING GROUP UNITS Real Estate