Sprintex Consumer Discretionary
Automotive Construction Consumer North America United Kingdom

$0.037 0.006 (19.36%)

High $0.04	Low $0.03	Trades 4	Turnover $7,963	Volume 233,333
30 June 2023 at 1:15pm

If you were already registered, log in here.

SIX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.06	53,128	290,685	+0.00 (3.57%)
12 November 2026	$0.06	25,000	290,737	0.00 (0.00%)
11 November 2026	$0.06	2,000	292,995	0.00 (0.00%)
10 November 2026	$0.06	228,288	293,787	+0.00 (5.66%)
9 November 2026	$0.05	492,940	292,552	0.00 (0.00%)
6 November 2026	$0.05	4,922	283,713	+0.00 (6.00%)
5 November 2026	$0.05	688,205	288,788	0.00 (7.41%)
4 November 2026	$0.05	577,290	275,070	0.00 (3.57%)
3 November 2026	$0.06	1,051,797	265,801	-0.01 (11.11%)
30 October 2026	$0.06	491,470	265,513	+0.00 (3.28%)
29 October 2026	$0.06	845,724	256,938	0.00 (4.69%)
28 October 2026	$0.06	1,702,984	240,038	+0.01 (12.28%)
27 October 2026	$0.06	0	213,051	0.00 (0.00%)
26 October 2026	$0.06	0	213,251	0.00 (0.00%)
23 October 2026	$0.06	257,007	221,047	+0.00 (3.64%)
22 October 2026	$0.06	24,421	221,418	+0.00 (7.84%)
21 October 2026	$0.05	0	221,646	0.00 (0.00%)
20 October 2026	$0.05	0	225,726	0.00 (0.00%)
19 October 2026	$0.05	0	234,747	0.00 (0.00%)
16 October 2026	$0.05	95,412	235,193	+0.00 (2.00%)
15 October 2026	$0.05	101,813	235,804	0.00 (0.99%)
14 October 2026	$0.05	255,559	234,233	0.00 (0.98%)
13 October 2026	$0.05	194,807	231,815	+0.00 (2.00%)
12 October 2026	$0.05	209,424	249,401	0.00 (0.00%)
9 October 2026	$0.05	341	247,820	0.00 (0.00%)
8 October 2026	$0.05	0	248,094	0.00 (0.00%)
7 October 2026	$0.05	0	249,946	0.00 (0.00%)
6 October 2026	$0.05	23,543	252,678	+0.00 (2.04%)
5 October 2026	$0.05	201,213	257,842	0.00 (5.77%)
10 up, 7 down, and 12 flat days