Smartgroup Corporation Ltd Industrials
Industrials

$7.92 -0.06 (-0.75%)

High $7.96	Low $7.89	Trades 1,171	Turnover $1,218,666	Volume 153,873
30 June 2023 at 4:28pm

If you were already registered, log in here.

SIQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$11.50	978,845	647,951	-0.14 (1.20%)
10 November 2026	$11.64	2,101,162	642,571	+0.39 (3.47%)
9 November 2026	$11.25	1,238,501	623,975	+0.11 (0.99%)
6 November 2026	$11.14	506,705	626,516	-0.28 (2.45%)
5 November 2026	$11.42	588,555	636,538	+0.12 (1.06%)
4 November 2026	$11.30	566,462	639,251	+0.22 (1.99%)
3 November 2026	$11.08	1,072,652	639,273	-0.96 (7.97%)
2 November 2026	$12.04	391,512	626,478	-0.14 (1.15%)
30 October 2026	$12.18	351,536	623,648	0.00 (0.00%)
29 October 2026	$12.18	340,586	621,552	-0.17 (1.38%)
28 October 2026	$12.35	461,205	620,324	-0.08 (0.64%)
27 October 2026	$12.43	289,201	617,303	+0.28 (2.30%)
26 October 2026	$12.15	202,282	620,400	-0.03 (0.25%)
23 October 2026	$12.18	286,943	627,003	-0.07 (0.57%)
22 October 2026	$12.25	766,089	633,934	+0.63 (5.42%)
21 October 2026	$11.62	435,491	625,242	0.00 (0.00%)
20 October 2026	$11.62	214,198	623,321	-0.08 (0.68%)
19 October 2026	$11.70	266,554	625,001	+0.12 (1.04%)
16 October 2026	$11.58	528,127	624,495	+0.09 (0.78%)
15 October 2026	$11.49	423,929	615,537	+0.11 (0.97%)
14 October 2026	$11.38	287,784	618,380	-0.05 (0.44%)
13 October 2026	$11.43	279,610	608,347	+0.04 (0.35%)
12 October 2026	$11.39	198,803	614,922	-0.27 (2.32%)
9 October 2026	$11.66	536,388	617,462	+0.38 (3.37%)
8 October 2026	$11.28	387,371	617,904	+0.17 (1.53%)
7 October 2026	$11.11	545,072	619,318	+0.02 (0.18%)
6 October 2026	$11.09	557,357	616,267	-0.06 (0.54%)
5 October 2026	$11.15	135,118	617,895	-0.14 (1.24%)
2 October 2026	$11.29	195,139	623,071	+0.09 (0.80%)
14 up, 13 down, and 2 flat days

SIQ Smartgroup Corporation Ltd Industrials Industrials