Sigma Healthcare Health Care
Healthcare Logistics Medical Pharmaceuticals

$0.840 0.015 (1.82%)

High $0.85	Low $0.82	Trades 766	Turnover $1,678,406	Volume 2,004,176
30 June 2023 at 4:10pm

If you were already registered, log in here.

SIG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.89	15,333,653	21,124,100	0.00 (0.00%)
12 November 2026	$2.89	20,807,672	21,324,800	-0.02 (0.69%)
11 November 2026	$2.91	28,264,161	21,550,200	+0.04 (1.39%)
10 November 2026	$2.87	23,591,692	21,395,600	+0.02 (0.70%)
9 November 2026	$2.85	23,270,578	21,458,900	+0.03 (1.06%)
6 November 2026	$2.82	108,543,507	21,999,600	0.00 (0.00%)
5 November 2026	$2.82	18,796,925	20,371,200	+0.03 (1.08%)
4 November 2026	$2.79	21,095,088	20,912,500	-0.02 (0.71%)
3 November 2026	$2.81	12,868,488	20,658,500	+0.07 (2.55%)
2 November 2026	$2.74	20,409,557	20,558,700	+0.01 (0.37%)
30 October 2026	$2.73	15,119,532	20,305,500	+0.01 (0.37%)
29 October 2026	$2.72	25,574,273	20,136,700	0.00 (0.00%)
28 October 2026	$2.72	15,971,434	19,876,700	-0.01 (0.37%)
27 October 2026	$2.73	15,743,448	19,803,700	-0.01 (0.36%)
26 October 2026	$2.74	13,784,208	19,742,200	0.00 (0.00%)
23 October 2026	$2.74	26,455,362	19,692,500	0.00 (0.00%)
22 October 2026	$2.74	16,917,620	19,458,600	-0.01 (0.36%)
21 October 2026	$2.75	41,039,303	19,342,000	-0.08 (2.83%)
20 October 2026	$2.83	17,345,058	18,727,500	0.00 (0.00%)
19 October 2026	$2.83	13,203,620	18,706,800	-0.02 (0.70%)
16 October 2026	$2.85	27,206,735	18,624,500	+0.04 (1.42%)
15 October 2026	$2.81	23,313,916	18,281,100	0.00 (0.00%)
14 October 2026	$2.81	20,487,660	17,981,700	+0.09 (3.31%)
13 October 2026	$2.72	11,225,526	17,787,400	-0.01 (0.37%)
12 October 2026	$2.73	10,406,911	17,768,800	+0.04 (1.49%)
9 October 2026	$2.69	11,437,917	17,761,800	+0.07 (2.67%)
8 October 2026	$2.62	15,788,824	17,830,100	-0.02 (0.76%)
7 October 2026	$2.64	14,098,537	17,546,200	+0.02 (0.76%)
6 October 2026	$2.62	10,797,547	17,816,500	+0.02 (0.77%)
13 up, 9 down, and 7 flat days

Sigma Healthcare Health Care
Healthcare Logistics Medical Pharmaceuticals

End of Day Prices

Followers

Prices

Announcements

SIG Sigma Healthcare Health Care Healthcare Logistics Medical Pharmaceuticals

End of Day Prices

Followers

Prices

Announcements

Sigma Healthcare Health Care
Healthcare Logistics Medical Pharmaceuticals