Select Harvests Consumer Staples
Agriculture Consumer Staples Food New South Wales South Australia

$4.15 0.05 (1.22%)

High $4.17	Low $4.02	Trades 1,384	Turnover $1,493,466	Volume 362,958
30 June 2023 at 4:10pm

If you were already registered, log in here.

SHV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.30	501,388	514,608	-0.03 (0.69%)
12 November 2026	$4.33	655,687	525,845	+0.10 (2.36%)
11 November 2026	$4.23	602,108	523,836	+0.14 (3.42%)
10 November 2026	$4.09	337,452	542,760	+0.14 (3.54%)
9 November 2026	$3.95	251,890	541,195	-0.06 (1.50%)
6 November 2026	$4.01	187,325	549,888	-0.02 (0.50%)
5 November 2026	$4.03	530,695	559,078	+0.12 (3.07%)
4 November 2026	$3.91	285,952	557,113	-0.03 (0.76%)
3 November 2026	$3.94	213,955	563,078	-0.10 (2.48%)
2 November 2026	$4.04	668,862	566,864	-0.06 (1.46%)
30 October 2026	$4.10	262,615	564,111	+0.07 (1.74%)
29 October 2026	$4.03	463,079	570,381	+0.03 (0.75%)
28 October 2026	$4.00	637,790	570,574	-0.03 (0.74%)
27 October 2026	$4.03	343,858	580,270	+0.13 (3.33%)
26 October 2026	$3.90	440,207	582,957	-0.05 (1.27%)
23 October 2026	$3.95	293,530	580,701	-0.02 (0.50%)
22 October 2026	$3.97	223,808	584,105	+0.01 (0.25%)
21 October 2026	$3.96	324,079	623,129	-0.04 (1.00%)
20 October 2026	$4.00	247,005	627,012	-0.03 (0.74%)
19 October 2026	$4.03	480,543	628,535	-0.03 (0.74%)
16 October 2026	$4.06	590,392	629,440	-0.08 (1.93%)
15 October 2026	$4.14	550,752	625,170	+0.07 (1.72%)
14 October 2026	$4.07	426,945	622,276	-0.02 (0.49%)
13 October 2026	$4.09	306,050	603,235	-0.05 (1.21%)
12 October 2026	$4.14	314,723	601,005	-0.02 (0.48%)
9 October 2026	$4.16	373,967	603,926	+0.03 (0.73%)
8 October 2026	$4.13	410,119	600,708	-0.07 (1.67%)
7 October 2026	$4.20	364,571	598,773	+0.12 (2.94%)
6 October 2026	$4.08	568,020	602,782	+0.03 (0.74%)
12 up, 17 down, and 0 flat days