Select Harvests (ASX:SHV) - Charts

SHV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$4.00	193,094	328,613	-0.27 (6.32%)
12 September 2025	$4.27	964,322	325,033	+0.42 (10.91%)
11 September 2025	$3.85	405,613	308,273	+0.15 (4.05%)
5 September 2025	$3.70	166,001	301,064	-0.03 (0.80%)
4 September 2025	$3.73	320,018	300,672	+0.07 (1.91%)
3 September 2025	$3.66	161,328	299,202	-0.18 (4.69%)
29 August 2025	$3.84	591,555	315,868	-0.06 (1.54%)
28 August 2025	$3.90	349,930	310,662	-0.05 (1.27%)
22 August 2025	$3.95	390,514	297,479	+0.03 (0.77%)
21 August 2025	$3.92	197,035	293,567	+0.11 (2.89%)
15 August 2025	$3.81	331,998	279,690	0.00 (0.00%)
14 August 2025	$3.81	274,753	276,815	+0.09 (2.42%)
7 August 2025	$3.72	493,427	284,905	+0.28 (8.14%)
31 July 2025	$3.44	180,614	293,923	+0.03 (0.88%)
30 July 2025	$3.41	338,160	294,195	0.00 (0.00%)
29 July 2025	$3.41	163,825	291,538	-0.06 (1.73%)
28 July 2025	$3.47	343,705	291,008	-0.03 (0.86%)
25 July 2025	$3.50	548,435	287,392	-0.03 (0.85%)
24 July 2025	$3.53	198,499	277,948	-0.05 (1.40%)
23 July 2025	$3.58	517,369	278,029	+0.02 (0.56%)
22 July 2025	$3.56	240,486	273,879	-0.08 (2.20%)
21 July 2025	$3.64	491,259	271,861	-0.29 (7.38%)
15 July 2025	$3.93	80,880	264,825	+0.01 (0.26%)
14 July 2025	$3.92	168,044	265,183	+0.01 (0.26%)
11 July 2025	$3.91	378,602	266,595	0.00 (0.00%)
10 July 2025	$3.91	199,733	263,058	-0.05 (1.26%)
9 July 2025	$3.96	198,942	261,740	-0.01 (0.25%)
7 July 2025	$3.97	195,107	280,097	-0.10 (2.46%)
4 July 2025	$4.07	126,302	282,168	-0.04 (0.97%)
11 up, 15 down, and 3 flat days

High $4.17	Low $4.02	Trades 1,384	Turnover $1,493,466	Volume 362,958
30 June 2023 at 4:10pm

High $4.17	Low $4.02	Trades 1,384	Turnover $1,493,466	Volume 362,958
30 June 2023 at 4:10pm

Select Harvests Consumer Staples