Shree Minerals Materials
Gold Mining

$0.009 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 12:08am

SHH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 February 2023	$0.01	1,550,000	1,187,030	0.00 (0.00%)
31 January 2023	$0.01	1,520,304	1,149,200	0.00 (0.00%)
30 January 2023	$0.01	2,780,670	1,162,900	+0.00 (11.11%)
27 January 2023	$0.01	3,446,941	1,124,020	0.00 (0.00%)
25 January 2023	$0.01	834,485	1,158,950	0.00 (0.00%)
24 January 2023	$0.01	2,557,725	1,518,370	0.00 (0.00%)
23 January 2023	$0.01	244,317	1,468,070	0.00 (0.00%)
20 January 2023	$0.01	57,282	1,486,990	+0.00 (12.50%)
19 January 2023	$0.01	1,881,945	1,517,330	0.00 (0.00%)
18 January 2023	$0.01	5,089,231	1,448,840	0.00 (11.11%)
17 January 2023	$0.01	0	1,354,660	0.00 (0.00%)
16 January 2023	$0.01	2,649,402	1,368,760	0.00 (0.00%)
13 January 2023	$0.01	0	1,330,770	0.00 (0.00%)
12 January 2023	$0.01	460,000	1,379,710	+0.00 (12.50%)
11 January 2023	$0.01	4,230,475	1,374,180	0.00 (0.00%)
10 January 2023	$0.01	4,999,145	1,305,170	0.00 (11.11%)
9 January 2023	$0.01	259,368	1,210,940	0.00 (0.00%)
6 January 2023	$0.01	66,683	1,277,080	0.00 (0.00%)
30 December 2022	$0.01	0	1,668,450	0.00 (0.00%)
29 December 2022	$0.01	608,190	1,817,580	0.00 (0.00%)
28 December 2022	$0.01	1,092,066	1,848,700	0.00 (0.00%)
23 December 2022	$0.01	529,204	2,141,830	0.00 (10.00%)
22 December 2022	$0.01	860,419	2,241,410	+0.00 (11.11%)
21 December 2022	$0.01	1,311,111	2,676,570	+0.00 (12.50%)
20 December 2022	$0.01	200,000	3,098,760	0.00 (11.11%)
19 December 2022	$0.01	453,096	4,338,510	0.00 (0.00%)
16 December 2022	$0.01	200,000	4,350,500	0.00 (0.00%)
15 December 2022	$0.01	200,000	4,405,120	0.00 (0.00%)
14 December 2022	$0.01	2,439,889	4,449,450	0.00 (0.00%)
5 up, 4 down, and 20 flat days

SHH Shree Minerals Materials Gold Mining