Stockland Real Estate
Real Estate

$4.03 0.02 (0.50%)

High $4.04	Low $3.98	Trades 2,666	Turnover $32,291,007	Volume 8,025,320
30 June 2023 at 4:20pm

If you were already registered, log in here.

SGP Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.51	5,333,408	10,946,500	-0.04 (0.88%)
12 November 2026	$4.55	9,909,740	11,115,100	+0.04 (0.89%)
11 November 2026	$4.51	4,939,064	11,188,000	-0.04 (0.88%)
10 November 2026	$4.55	9,451,714	11,431,500	+0.11 (2.48%)
9 November 2026	$4.44	8,501,666	11,505,000	-0.16 (3.48%)
6 November 2026	$4.60	9,002,900	17,726,000	+0.02 (0.44%)
5 November 2026	$4.58	9,058,299	17,905,600	+0.10 (2.23%)
4 November 2026	$4.48	14,420,129	18,152,400	+0.02 (0.45%)
3 November 2026	$4.46	11,218,739	18,208,200	+0.17 (3.96%)
2 November 2026	$4.29	6,307,044	18,238,800	-0.01 (0.23%)
30 October 2026	$4.30	11,000,696	18,320,100	+0.09 (2.14%)
29 October 2026	$4.21	6,239,465	18,403,300	+0.03 (0.72%)
28 October 2026	$4.18	11,435,168	18,690,200	-0.03 (0.71%)
27 October 2026	$4.21	6,581,989	19,399,200	-0.01 (0.24%)
26 October 2026	$4.22	8,739,838	19,477,400	-0.03 (0.71%)
23 October 2026	$4.25	10,133,674	19,480,500	+0.06 (1.43%)
22 October 2026	$4.19	9,173,125	19,462,000	+0.01 (0.24%)
21 October 2026	$4.18	6,832,234	19,439,000	+0.05 (1.21%)
20 October 2026	$4.13	9,004,438	19,441,900	+0.07 (1.72%)
19 October 2026	$4.06	11,403,817	19,422,600	-0.17 (4.02%)
16 October 2026	$4.23	8,821,795	19,257,500	-0.01 (0.24%)
15 October 2026	$4.24	8,287,695	19,209,400	+0.08 (1.92%)
14 October 2026	$4.16	7,902,210	19,171,700	+0.02 (0.48%)
13 October 2026	$4.14	5,953,696	19,151,800	-0.02 (0.48%)
12 October 2026	$4.16	6,246,605	19,282,000	-0.12 (2.80%)
9 October 2026	$4.28	7,118,497	19,269,000	+0.04 (0.94%)
8 October 2026	$4.24	11,806,281	19,323,500	-0.01 (0.24%)
7 October 2026	$4.25	8,536,137	19,315,600	+0.08 (1.92%)
6 October 2026	$4.17	9,562,758	19,516,300	+0.10 (2.46%)
17 up, 12 down, and 0 flat days

Stockland Real Estate
Real Estate

End of Day Prices

Followers

Prices

Announcements

Stockland Real Estate Real Estate

End of Day Prices

Followers

Prices

Announcements

Stockland Real Estate
Real Estate