Sheffield Resources Materials
Mining Titanium Western Australia

$0.475 0.010 (2.15%)

High $0.49	Low $0.47	Trades 21	Turnover $42,917	Volume 90,641
30 June 2023 at 3:55pm

If you were already registered, log in here.

SFX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.05	317,182	91,944	0.00 (2.04%)
11 November 2026	$0.05	335,966	85,600	+0.00 (6.52%)
10 November 2026	$0.05	338,261	78,881	+0.01 (24.32%)
9 November 2026	$0.04	21,722	72,115	0.00 (0.00%)
6 November 2026	$0.04	75	71,722	+0.00 (5.71%)
4 November 2026	$0.04	104,068	73,517	0.00 (5.41%)
3 November 2026	$0.04	184,563	71,500	+0.00 (2.78%)
2 November 2026	$0.04	325,155	68,448	0.00 (7.69%)
30 October 2026	$0.04	387,768	61,945	+0.00 (11.43%)
29 October 2026	$0.04	0	54,191	0.00 (0.00%)
28 October 2026	$0.04	9,347	54,622	0.00 (7.89%)
27 October 2026	$0.04	9,242	54,825	+0.00 (2.70%)
26 October 2026	$0.04	42,000	56,500	+0.00 (5.71%)
23 October 2026	$0.04	0	56,270	0.00 (0.00%)
22 October 2026	$0.04	0	56,771	0.00 (0.00%)
21 October 2026	$0.04	0	56,771	0.00 (0.00%)
20 October 2026	$0.04	32,389	56,771	0.00 (0.00%)
19 October 2026	$0.04	58,773	64,429	0.00 (2.78%)
16 October 2026	$0.04	9,084	63,254	0.00 (0.00%)
15 October 2026	$0.04	303,449	65,722	0.00 (2.70%)
14 October 2026	$0.04	3,823	62,063	0.00 (2.63%)
13 October 2026	$0.04	50,028	63,386	+0.00 (2.70%)
12 October 2026	$0.04	9,260	63,386	0.00 (2.63%)
9 October 2026	$0.04	51,272	64,253	0.00 (5.00%)
8 October 2026	$0.04	0	65,229	0.00 (0.00%)
7 October 2026	$0.04	14,185	68,548	+0.00 (11.11%)
6 October 2026	$0.04	127,000	68,777	0.00 (0.00%)
5 October 2026	$0.04	12,660	66,426	0.00 (2.70%)
2 October 2026	$0.04	20,183	79,004	0.00 (0.00%)
9 up, 10 down, and 10 flat days