Sandfire Resources Materials
Copper Gold Mining Silver Western Australia

$5.90 -0.03 (-0.51%)

High $5.97	Low $5.90	Trades 2,987	Turnover $8,528,305	Volume 1,442,125
30 June 2023 at 4:28pm

If you were already registered, log in here.

SFR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$20.28	1,187,087	2,143,090	-0.50 (2.41%)
11 November 2026	$20.78	1,145,260	2,147,320	+0.36 (1.76%)
10 November 2026	$20.42	1,623,494	2,150,730	+0.23 (1.14%)
9 November 2026	$20.19	1,452,691	2,149,260	+1.08 (5.65%)
6 November 2026	$19.11	2,974,117	2,164,280	-1.18 (5.82%)
5 November 2026	$20.29	2,806,049	2,132,550	+1.30 (6.85%)
4 November 2026	$18.99	3,513,323	2,126,190	-0.41 (2.11%)
3 November 2026	$19.40	1,643,274	2,125,110	-0.36 (1.82%)
2 November 2026	$19.76	1,877,340	2,115,780	-0.38 (1.89%)
30 October 2026	$20.14	4,356,974	2,116,140	-0.13 (0.64%)
29 October 2026	$20.27	1,684,453	2,058,530	-0.30 (1.46%)
28 October 2026	$20.57	2,971,631	2,066,770	+0.95 (4.84%)
27 October 2026	$19.62	3,400,216	2,030,240	+0.44 (2.29%)
26 October 2026	$19.18	2,675,585	1,984,120	+0.73 (3.96%)
23 October 2026	$18.45	2,671,978	1,951,090	-1.37 (6.91%)
22 October 2026	$19.82	1,976,023	1,922,360	-0.26 (1.29%)
21 October 2026	$20.08	1,699,014	1,896,200	-0.24 (1.18%)
20 October 2026	$20.32	1,706,552	1,883,730	-0.27 (1.31%)
19 October 2026	$20.59	1,286,369	1,885,200	+0.04 (0.19%)
16 October 2026	$20.55	2,111,261	1,875,160	+0.56 (2.80%)
15 October 2026	$19.99	3,428,571	1,874,060	-1.10 (5.22%)
14 October 2026	$21.09	2,326,095	1,859,240	-0.60 (2.77%)
13 October 2026	$21.69	2,218,091	1,861,990	-1.10 (4.83%)
12 October 2026	$22.79	1,762,884	1,858,220	+0.78 (3.54%)
9 October 2026	$22.01	1,283,473	1,841,180	-0.10 (0.45%)
8 October 2026	$22.11	2,326,759	1,836,960	-0.32 (1.43%)
7 October 2026	$22.43	1,684,820	1,801,970	+0.05 (0.22%)
6 October 2026	$22.38	1,655,411	1,797,500	+0.13 (0.58%)
5 October 2026	$22.25	1,377,424	1,784,430	+0.27 (1.23%)
13 up, 16 down, and 0 flat days

Sandfire Resources Materials
Copper Gold Mining Silver Western Australia

End of Day Prices

Followers

Prices

Announcements

Sandfire Resources Materials Copper Gold Mining Silver Western Australia

End of Day Prices

Followers

Prices

Announcements

Sandfire Resources Materials
Copper Gold Mining Silver Western Australia