Santa Fe Minerals Materials
Copper Gold Mining Western Australia Zinc

$0.044 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 5:41am

SFM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$0.25	0	18,984	0.00 (0.00%)
30 July 2026	$0.25	2,013	19,145	-0.02 (7.41%)
29 July 2026	$0.27	0	19,904	0.00 (0.00%)
28 July 2026	$0.27	0	21,394	0.00 (0.00%)
27 July 2026	$0.27	0	23,660	0.00 (0.00%)
24 July 2026	$0.27	0	23,660	0.00 (0.00%)
23 July 2026	$0.27	0	23,661	0.00 (0.00%)
22 July 2026	$0.27	5,000	23,663	+0.02 (8.00%)
21 July 2026	$0.25	10,951	23,563	0.00 (0.00%)
20 July 2026	$0.25	52,376	24,985	-0.02 (7.41%)
17 July 2026	$0.27	0	24,937	-0.02 (5.26%)
18 September 2025	$0.29	203,880	61,985	+0.07 (29.55%)
12 September 2025	$0.22	0	74,534	0.00 (0.00%)
11 September 2025	$0.22	62,486	85,258	-0.01 (2.22%)
5 September 2025	$0.23	2,500	116,152	+0.01 (4.65%)
4 September 2025	$0.22	0	116,102	0.00 (0.00%)
3 September 2025	$0.22	0	117,402	+0.01 (2.38%)
29 August 2025	$0.21	4,098	117,024	-0.02 (6.67%)
28 August 2025	$0.23	4,761	117,754	+0.01 (2.27%)
22 August 2025	$0.22	7,196	115,392	+0.02 (7.32%)
21 August 2025	$0.21	4,594	115,248	-0.04 (16.33%)
15 August 2025	$0.25	8,264	118,468	0.00 (0.00%)
14 August 2025	$0.25	13,172	118,742	+0.01 (2.08%)
7 August 2025	$0.24	19,867	117,711	-0.02 (7.69%)
31 July 2025	$0.26	53,450	116,519	-0.01 (1.89%)
30 July 2025	$0.27	43,735	115,450	-0.01 (1.85%)
29 July 2025	$0.27	122,072	114,575	-0.01 (3.57%)
28 July 2025	$0.28	74,042	112,134	+0.01 (3.70%)
25 July 2025	$0.27	37,085	110,653	0.00 (0.00%)
8 up, 10 down, and 11 flat days

SFM Santa Fe Minerals Materials Copper Gold Mining Western Australia Zinc