Seed Financial Income Fund Active Etf ETF

$TBC

High $10.73	Low $10.72	Trades -	Turnover $0	Volume 88,385
14 October 2026 at 10:47am

SFIF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$10.73	38,742	101,041	0.00 (0.00%)
12 October 2026	$10.73	88,385	102,382	0.00 (0.00%)
9 October 2026	$10.73	35,606	101,743	+0.01 (0.09%)
8 October 2026	$10.72	7,835	101,762	0.00 (0.00%)
7 October 2026	$10.72	11,833	102,224	+0.01 (0.05%)
6 October 2026	$10.72	20,168	103,214	-0.01 (0.05%)
5 October 2026	$10.72	4,818	105,174	0.00 (0.00%)
2 October 2026	$10.72	41,427	106,837	0.00 (0.00%)
1 October 2026	$10.72	19,860	106,390	-0.06 (0.56%)
30 September 2026	$10.78	137,180	112,560	+0.02 (0.19%)
29 September 2026	$10.76	105,543	114,139	-0.02 (0.19%)
28 September 2026	$10.78	59,250	115,301	+0.01 (0.09%)
25 September 2026	$10.77	14,929	116,743	-0.01 (0.09%)
24 September 2026	$10.78	42,326	117,400	0.00 (0.00%)
23 September 2026	$10.78	45,833	121,970	0.00 (0.00%)
22 September 2026	$10.78	373,636	121,240	0.00 (0.00%)
21 September 2026	$10.78	50,897	117,571	+0.01 (0.09%)
18 September 2026	$10.77	116,042	124,395	0.00 (0.00%)
17 September 2026	$10.77	93,361	123,443	0.00 (0.00%)
16 September 2026	$10.77	104,545	122,915	+0.01 (0.09%)
15 September 2026	$10.76	97,803	120,898	0.00 (0.00%)
14 September 2026	$10.76	769,843	119,814	0.00 (0.00%)
11 September 2026	$10.76	155,921	107,681	0.00 (0.00%)
10 September 2026	$10.76	33,233	104,806	0.00 (0.00%)
9 September 2026	$10.76	4,908	107,088	0.00 (0.00%)
8 September 2026	$10.76	154,559	120,808	0.00 (0.00%)
7 September 2026	$10.76	1,689	119,136	+0.01 (0.09%)
4 September 2026	$10.75	23,962	120,449	0.00 (0.00%)
3 September 2026	$10.75	86,164	121,722	+0.01 (0.09%)
8 up, 4 down, and 17 flat days

SFIF Seed Financial Income Fund Active Etf ETF