Seed Financial Income Fund Active Etf ETF

$TBC

High $10.73	Low $10.73	Trades -	Turnover $0	Volume 17,354
3 November 2026 at 1:50pm

If you were already registered, log in here.

SFIF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$10.70	36,088	93,039	-0.03 (0.28%)
30 October 2026	$10.73	17,354	94,885	+0.01 (0.09%)
29 October 2026	$10.72	109,388	96,083	0.00 (0.00%)
28 October 2026	$10.72	17,842	94,451	-0.01 (0.09%)
27 October 2026	$10.73	124,228	95,195	-0.01 (0.09%)
26 October 2026	$10.74	358,661	93,424	+0.01 (0.09%)
23 October 2026	$10.73	10,713	95,702	0.00 (0.00%)
22 October 2026	$10.73	7,978	97,564	-0.01 (0.09%)
21 October 2026	$10.74	120,310	99,174	0.00 (0.00%)
20 October 2026	$10.74	30,217	98,268	0.00 (0.00%)
19 October 2026	$10.74	477,951	98,096	0.00 (0.00%)
16 October 2026	$10.74	1,298	90,168	+0.01 (0.09%)
15 October 2026	$10.73	126,987	91,062	0.00 (0.00%)
14 October 2026	$10.73	68,498	97,873	0.00 (0.00%)
13 October 2026	$10.73	38,742	101,041	0.00 (0.00%)
12 October 2026	$10.73	88,385	102,382	0.00 (0.00%)
9 October 2026	$10.73	35,606	101,743	+0.01 (0.09%)
8 October 2026	$10.72	7,835	101,762	0.00 (0.00%)
7 October 2026	$10.72	11,833	102,224	+0.01 (0.05%)
6 October 2026	$10.72	20,168	103,214	-0.01 (0.05%)
5 October 2026	$10.72	4,818	105,174	0.00 (0.00%)
2 October 2026	$10.72	41,427	106,837	0.00 (0.00%)
1 October 2026	$10.72	19,860	106,390	-0.06 (0.56%)
30 September 2026	$10.78	137,180	112,560	+0.02 (0.19%)
29 September 2026	$10.76	105,543	114,139	-0.02 (0.19%)
28 September 2026	$10.78	59,250	115,301	+0.01 (0.09%)
25 September 2026	$10.77	14,929	116,743	-0.01 (0.09%)
24 September 2026	$10.78	42,326	117,400	0.00 (0.00%)
23 September 2026	$10.78	45,833	121,970	0.00 (0.00%)
7 up, 8 down, and 14 flat days

SFIF Seed Financial Income Fund Active Etf ETF