Seed Financial Income Fund Active Etf ETF

$TBC

High $10.77	Low $10.75	Trades -	Turnover $0	Volume 93,361
21 September 2026 at 5:41pm

SFIF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$10.77	116,042	124,395	0.00 (0.00%)
17 September 2026	$10.77	93,361	123,443	0.00 (0.00%)
16 September 2026	$10.77	104,545	122,915	+0.01 (0.09%)
15 September 2026	$10.76	97,803	120,898	0.00 (0.00%)
14 September 2026	$10.76	769,843	119,814	0.00 (0.00%)
11 September 2026	$10.76	155,921	107,681	0.00 (0.00%)
10 September 2026	$10.76	33,233	104,806	0.00 (0.00%)
9 September 2026	$10.76	4,908	107,088	0.00 (0.00%)
8 September 2026	$10.76	154,559	120,808	0.00 (0.00%)
7 September 2026	$10.76	1,689	119,136	+0.01 (0.09%)
4 September 2026	$10.75	23,962	120,449	0.00 (0.00%)
3 September 2026	$10.75	86,164	121,722	+0.01 (0.09%)
2 September 2026	$10.74	159,818	120,702	0.00 (0.00%)
1 September 2026	$10.74	37,291	118,285	-0.04 (0.37%)
31 August 2026	$10.78	33,473	120,916	+0.01 (0.09%)
28 August 2026	$10.77	28,012	120,330	-0.01 (0.09%)
27 August 2026	$10.78	12,675	121,064	+0.01 (0.09%)
26 August 2026	$10.77	97,243	121,105	0.00 (0.00%)
25 August 2026	$10.77	35,608	119,272	+0.01 (0.09%)
24 August 2026	$10.76	128,407	118,880	-0.01 (0.09%)
21 August 2026	$10.77	77,254	116,972	0.00 (0.00%)
20 August 2026	$10.77	27,763	115,674	0.00 (0.00%)
19 August 2026	$10.77	55,048	116,023	0.00 (0.00%)
18 August 2026	$10.77	35,705	115,145	+0.01 (0.14%)
17 August 2026	$10.76	472,552	114,617	-0.01 (0.14%)
14 August 2026	$10.77	103,833	105,748	0.00 (0.00%)
13 August 2026	$10.77	88,478	103,699	0.00 (0.00%)
12 August 2026	$10.77	74,981	102,022	+0.01 (0.09%)
11 August 2026	$10.76	21,640	100,773	0.00 (0.00%)
8 up, 4 down, and 17 flat days

SFIF Seed Financial Income Fund Active Etf ETF