Schaffer Corporation Consumer Discretionary
Automotive Consumer

$16.710 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 August 2026 at 11:20pm

SFC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$19.60	0	3,231	0.00 (0.00%)
20 August 2026	$19.60	435	3,231	-0.49 (2.44%)
19 August 2026	$20.09	9,441	3,234	+0.69 (3.56%)
18 August 2026	$19.40	1,150	3,046	-0.11 (0.56%)
17 August 2026	$19.51	0	3,311	0.00 (0.00%)
14 August 2026	$19.51	1,785	3,349	-0.04 (0.20%)
13 August 2026	$19.55	1,196	3,511	+0.04 (0.21%)
12 August 2026	$19.51	0	3,573	0.00 (0.00%)
11 August 2026	$19.51	1,092	3,573	+0.01 (0.05%)
10 August 2026	$19.50	1,363	3,552	+0.10 (0.52%)
6 August 2026	$19.40	3,013	3,524	-0.01 (0.05%)
5 August 2026	$19.41	623	3,468	+0.01 (0.05%)
4 August 2026	$19.40	970	3,496	0.00 (0.00%)
3 August 2026	$19.40	292	3,477	-0.20 (1.02%)
31 July 2026	$19.60	2,763	3,474	+0.08 (0.41%)
30 July 2026	$19.52	1	3,418	0.00 (0.00%)
29 July 2026	$19.52	1,422	3,419	+0.46 (2.41%)
28 July 2026	$19.06	2,045	3,391	-0.19 (0.99%)
27 July 2026	$19.25	0	3,456	0.00 (0.00%)
24 July 2026	$19.25	292	3,466	0.00 (0.00%)
23 July 2026	$19.25	45	3,461	0.00 (0.00%)
22 July 2026	$19.25	458	3,460	+0.75 (4.05%)
21 July 2026	$18.50	3,904	3,462	-0.10 (0.54%)
20 July 2026	$18.60	0	3,384	0.00 (0.00%)
17 July 2026	$18.60	0	3,411	-2.40 (11.43%)
18 September 2025	$21.00	8,276	1,316	-0.90 (4.11%)
12 September 2025	$21.90	2	1,166	0.00 (0.00%)
11 September 2025	$21.90	1,213	1,174	+0.45 (2.10%)
5 September 2025	$21.45	777	1,191	-0.45 (2.05%)
9 up, 10 down, and 10 flat days

SFC Schaffer Corporation Consumer Discretionary Automotive Consumer