Schaffer Corporation (ASX:SFC) - Charts

SFC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$21.00	8,276	1,316	-0.90 (4.11%)
12 September 2025	$21.90	2	1,166	0.00 (0.00%)
11 September 2025	$21.90	1,213	1,174	+0.45 (2.10%)
5 September 2025	$21.45	777	1,191	-0.45 (2.05%)
4 September 2025	$21.90	2,338	1,596	+0.34 (1.58%)
3 September 2025	$21.56	2,123	1,560	+0.56 (2.67%)
29 August 2025	$21.00	193	1,733	0.00 (0.00%)
28 August 2025	$21.00	3,678	1,729	+0.80 (3.96%)
22 August 2025	$20.20	10,583	1,692	-0.30 (1.46%)
21 August 2025	$20.50	6,262	1,501	-0.36 (1.73%)
15 August 2025	$20.86	2,111	1,477	-0.99 (4.53%)
14 August 2025	$21.85	921	1,435	+0.01 (0.05%)
7 August 2025	$21.84	4,051	1,697	+0.59 (2.78%)
31 July 2025	$21.25	134	2,395	0.00 (0.00%)
30 July 2025	$21.25	0	2,401	0.00 (0.00%)
29 July 2025	$21.25	234	2,401	+0.40 (1.92%)
28 July 2025	$20.85	0	2,418	0.00 (0.00%)
25 July 2025	$20.85	2,439	2,429	+0.15 (0.72%)
24 July 2025	$20.70	0	2,382	0.00 (0.00%)
23 July 2025	$20.70	0	2,382	0.00 (0.00%)
22 July 2025	$20.70	1,223	2,382	-0.10 (0.48%)
21 July 2025	$20.80	1,022	2,357	-0.05 (0.24%)
15 July 2025	$20.85	205	2,342	+0.03 (0.14%)
14 July 2025	$20.82	57	2,348	-0.38 (1.79%)
11 July 2025	$21.20	5,216	2,349	+0.20 (0.95%)
10 July 2025	$21.00	47	2,247	-0.05 (0.24%)
9 July 2025	$21.05	3,998	2,290	+0.23 (1.10%)
7 July 2025	$20.82	81	2,291	+0.02 (0.10%)
4 July 2025	$20.80	401	2,325	-0.30 (1.42%)
12 up, 10 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:43am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:43am

Schaffer Corporation Consumer Discretionary