Schaffer Corporation Consumer Discretionary
Automotive Consumer

$16.710 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 October 2026 at 1:29am

SFC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$19.24	519	1,108	-0.04 (0.21%)
1 October 2026	$19.28	5	1,104	+0.59 (3.16%)
30 September 2026	$18.69	1	1,105	+0.07 (0.38%)
29 September 2026	$18.62	1	1,114	0.00 (0.00%)
28 September 2026	$18.62	1	1,192	-0.33 (1.74%)
25 September 2026	$18.95	30	1,192	+0.33 (1.77%)
24 September 2026	$18.62	1	1,191	+0.01 (0.05%)
23 September 2026	$18.61	1	1,191	+0.01 (0.05%)
22 September 2026	$18.60	1	1,194	-0.11 (0.59%)
21 September 2026	$18.71	2,390	1,194	+0.10 (0.54%)
18 September 2026	$18.61	1	1,177	+0.01 (0.05%)
17 September 2026	$18.60	83	1,647	+0.07 (0.38%)
16 September 2026	$18.53	905	1,702	-0.37 (1.96%)
15 September 2026	$18.90	500	2,211	-0.60 (3.08%)
14 September 2026	$19.50	1,380	2,603	+0.72 (3.83%)
11 September 2026	$18.78	367	3,419	-0.22 (1.16%)
10 September 2026	$19.00	0	3,434	0.00 (0.00%)
9 September 2026	$19.00	5,346	3,434	0.00 (0.00%)
8 September 2026	$19.00	0	3,327	0.00 (0.00%)
7 September 2026	$19.00	0	3,327	0.00 (0.00%)
4 September 2026	$19.00	0	3,430	0.00 (0.00%)
3 September 2026	$19.00	4,148	3,435	-0.06 (0.31%)
2 September 2026	$19.06	4,725	3,352	-0.94 (4.70%)
1 September 2026	$20.00	0	3,263	0.00 (0.00%)
31 August 2026	$20.00	936	3,331	0.00 (0.00%)
28 August 2026	$20.00	0	3,312	0.00 (0.00%)
27 August 2026	$20.00	2,212	3,312	+0.10 (0.50%)
26 August 2026	$19.90	239	3,268	-0.20 (1.00%)
24 August 2026	$20.10	2,827	3,268	+0.50 (2.55%)
11 up, 9 down, and 9 flat days

SFC Schaffer Corporation Consumer Discretionary Automotive Consumer