STEMify (ASX:SF1) - Charts

SF1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 June 2021	$0.92	193,085	290,927	+0.02 (2.22%)
4 June 2021	$0.90	752,177	287,066	-0.02 (1.64%)
3 June 2021	$0.92	496,147	272,022	-0.01 (1.08%)
2 June 2021	$0.93	1,162,351	262,099	-0.05 (5.61%)
1 June 2021	$0.98	842,337	238,852	-0.12 (10.91%)
31 May 2021	$1.10	969,822	222,006	-0.10 (8.33%)
28 May 2021	$1.20	1,790,862	202,609	-0.05 (4.00%)
27 May 2021	$1.25	8,339,593	166,792	+0.79 (171.74%)
25 May 2021	$0.46	0	0	0.00 (0.00%)
24 May 2021	$0.46	0	0	0.00 (0.00%)
21 May 2021	$0.46	0	0	0.00 (0.00%)
20 May 2021	$0.46	0	0	0.00 (0.00%)
19 May 2021	$0.46	0	0	0.00 (0.00%)
18 May 2021	$0.46	0	0	0.00 (0.00%)
17 May 2021	$0.46	0	0	0.00 (0.00%)
14 May 2021	$0.46	0	0	0.00 (0.00%)
13 May 2021	$0.46	0	0	0.00 (0.00%)
12 May 2021	$0.46	0	0	0.00 (0.00%)
11 May 2021	$0.46	0	0	0.00 (0.00%)
10 May 2021	$0.46	0	0	0.00 (0.00%)
7 May 2021	$0.46	0	0	0.00 (0.00%)
6 May 2021	$0.46	0	0	0.00 (0.00%)
5 May 2021	$0.46	0	0	0.00 (0.00%)
4 May 2021	$0.46	0	0	+0.44 (2,200.00%)
30 April 2021	$0.02	0	0	0.00 (0.00%)
29 April 2021	$0.02	0	0	0.00 (0.00%)
28 April 2021	$0.02	0	0	0.00 (0.00%)
27 April 2021	$0.02	0	0	0.00 (0.00%)
26 April 2021	$0.02	0	0	0.00 (0.00%)
3 up, 6 down, and 20 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 1:21am

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 1:21am

STEMify Consumer Staples