Solaris Australian Eq Income Financial Services
Finance

$TBC

High $2.13	Low $2.12	Trades -	Turnover $0	Volume 43,527
19 September 2026 at 11:44pm

SET Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$2.16	59,045	115,797	+0.04 (1.89%)
17 September 2026	$2.12	43,527	117,882	-0.01 (0.47%)
16 September 2026	$2.13	191,200	119,782	+0.04 (1.91%)
15 September 2026	$2.09	201,900	116,380	-0.07 (3.24%)
14 September 2026	$2.16	168,431	112,897	+0.01 (0.47%)
11 September 2026	$2.15	38,638	112,102	0.00 (0.00%)
10 September 2026	$2.15	111,776	112,560	-0.01 (0.46%)
9 September 2026	$2.16	151,207	112,071	+0.03 (1.41%)
8 September 2026	$2.13	70,425	111,566	-0.01 (0.47%)
7 September 2026	$2.14	71,150	112,828	+0.03 (1.42%)
4 September 2026	$2.11	12,500	115,498	0.00 (0.00%)
3 September 2026	$2.11	119,323	118,022	-0.02 (0.94%)
2 September 2026	$2.13	224,514	118,373	-0.03 (1.39%)
1 September 2026	$2.16	120,607	118,817	0.00 (0.00%)
31 August 2026	$2.16	129,258	119,596	-0.03 (1.37%)
28 August 2026	$2.19	186,948	119,116	+0.02 (0.92%)
27 August 2026	$2.17	57,523	121,234	0.00 (0.00%)
26 August 2026	$2.17	69,670	121,800	+0.01 (0.46%)
25 August 2026	$2.16	70,309	123,943	0.00 (0.00%)
24 August 2026	$2.16	7,345	125,328	+0.02 (0.93%)
21 August 2026	$2.14	64,873	128,944	+0.01 (0.47%)
20 August 2026	$2.13	231,608	127,954	-0.02 (0.93%)
19 August 2026	$2.15	84,588	125,406	+0.01 (0.47%)
18 August 2026	$2.14	150,414	126,288	-0.02 (0.93%)
17 August 2026	$2.16	101,369	126,587	+0.01 (0.47%)
14 August 2026	$2.15	153,982	127,385	0.00 (0.00%)
13 August 2026	$2.15	268,034	126,083	-0.02 (0.92%)
12 August 2026	$2.17	221,347	125,243	0.00 (0.00%)
11 August 2026	$2.17	82,260	121,943	0.00 (0.00%)
11 up, 10 down, and 8 flat days

SET Solaris Australian Eq Income Financial Services Finance