Solaris Australian Eq Income Financial Services
Finance

$TBC

High $2.12	Low $2.07	Trades -	Turnover $0	Volume 74,662
3 November 2026 at 1:09pm

If you were already registered, log in here.

SET Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$2.06	63,661	109,438	-0.06 (2.83%)
30 October 2026	$2.12	74,662	108,312	+0.05 (2.42%)
29 October 2026	$2.07	157,900	108,116	+0.02 (0.98%)
28 October 2026	$2.05	61,909	109,590	+0.04 (1.99%)
27 October 2026	$2.01	111,813	110,044	-0.01 (0.50%)
26 October 2026	$2.02	49,336	110,816	-0.03 (1.46%)
23 October 2026	$2.05	366,882	111,857	+0.01 (0.49%)
22 October 2026	$2.04	119,429	107,599	0.00 (0.00%)
21 October 2026	$2.04	220,145	110,571	+0.03 (1.49%)
20 October 2026	$2.01	111,830	110,595	0.00 (0.00%)
19 October 2026	$2.01	58,223	110,003	-0.02 (0.99%)
16 October 2026	$2.03	75,559	111,930	-0.04 (1.93%)
15 October 2026	$2.07	119,787	113,494	0.00 (0.00%)
14 October 2026	$2.07	73,914	112,624	+0.03 (1.47%)
13 October 2026	$2.04	33,324	114,476	+0.01 (0.49%)
12 October 2026	$2.03	50,026	114,853	0.00 (0.00%)
9 October 2026	$2.03	71,682	118,050	+0.01 (0.50%)
8 October 2026	$2.02	110,076	118,487	-0.01 (0.49%)
7 October 2026	$2.03	185,913	117,973	-0.02 (0.98%)
6 October 2026	$2.05	105,317	117,906	-0.02 (0.97%)
5 October 2026	$2.07	37,963	117,569	0.00 (0.00%)
2 October 2026	$2.07	55,730	119,346	-0.04 (1.90%)
1 October 2026	$2.11	85,037	119,035	-0.02 (0.94%)
30 September 2026	$2.13	93,605	118,652	+0.02 (0.95%)
29 September 2026	$2.11	81,287	118,989	-0.04 (1.86%)
28 September 2026	$2.15	102,618	123,128	+0.02 (0.94%)
25 September 2026	$2.13	27,263	122,128	0.00 (0.00%)
24 September 2026	$2.13	166,926	122,224	-0.02 (0.93%)
23 September 2026	$2.15	206,454	119,477	-0.02 (0.92%)
10 up, 13 down, and 6 flat days

SET Solaris Australian Eq Income Financial Services Finance