Solaris Australian Eq Income Financial Services
Finance

$TBC

High $2.16	Low $2.13	Trades -	Turnover $0	Volume 231,608
24 August 2026 at 3:31pm

SET Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$2.14	64,873	128,944	+0.01 (0.47%)
20 August 2026	$2.13	231,608	127,954	-0.02 (0.93%)
19 August 2026	$2.15	84,588	125,406	+0.01 (0.47%)
18 August 2026	$2.14	150,414	126,288	-0.02 (0.93%)
17 August 2026	$2.16	101,369	126,587	+0.01 (0.47%)
14 August 2026	$2.15	153,982	127,385	0.00 (0.00%)
13 August 2026	$2.15	268,034	126,083	-0.02 (0.92%)
12 August 2026	$2.17	221,347	125,243	0.00 (0.00%)
11 August 2026	$2.17	82,260	121,943	0.00 (0.00%)
10 August 2026	$2.17	154,533	123,340	-0.03 (1.36%)
7 August 2026	$2.20	153,786	125,151	+0.03 (1.38%)
6 August 2026	$2.17	76,283	124,816	0.00 (0.00%)
5 August 2026	$2.17	166,498	125,936	+0.02 (0.93%)
4 August 2026	$2.15	53,433	125,918	+0.01 (0.47%)
3 August 2026	$2.14	209,875	128,461	-0.01 (0.47%)
31 July 2026	$2.15	93,508	125,500	+0.01 (0.47%)
30 July 2026	$2.14	84,374	126,062	+0.01 (0.47%)
29 July 2026	$2.13	182,593	125,725	-0.03 (1.39%)
28 July 2026	$2.16	88,459	125,274	+0.02 (0.93%)
27 July 2026	$2.14	126,817	127,686	-0.01 (0.47%)
24 July 2026	$2.15	40,182	131,442	-0.02 (0.92%)
23 July 2026	$2.17	65,891	132,952	+0.01 (0.46%)
22 July 2026	$2.16	110,428	134,048	+0.01 (0.47%)
21 July 2026	$2.15	288,246	134,440	-0.02 (0.92%)
20 July 2026	$2.17	52,617	130,088	-0.03 (1.36%)
17 July 2026	$2.20	32,055	131,626	-
11 up, 10 down, and 4 flat days

SET Solaris Australian Eq Income Financial Services Finance