Solaris Australian Eq Income Financial Services
Finance

$TBC

High $2.03	Low $2.01	Trades -	Turnover $0	Volume 50,026
14 October 2026 at 9:48am

SET Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$2.04	33,324	114,476	+0.01 (0.49%)
12 October 2026	$2.03	50,026	114,853	0.00 (0.00%)
9 October 2026	$2.03	71,682	118,050	+0.01 (0.50%)
8 October 2026	$2.02	110,076	118,487	-0.01 (0.49%)
7 October 2026	$2.03	185,913	117,973	-0.02 (0.98%)
6 October 2026	$2.05	105,317	117,906	-0.02 (0.97%)
5 October 2026	$2.07	37,963	117,569	0.00 (0.00%)
2 October 2026	$2.07	55,730	119,346	-0.04 (1.90%)
1 October 2026	$2.11	85,037	119,035	-0.02 (0.94%)
30 September 2026	$2.13	93,605	118,652	+0.02 (0.95%)
29 September 2026	$2.11	81,287	118,989	-0.04 (1.86%)
28 September 2026	$2.15	102,618	123,128	+0.02 (0.94%)
25 September 2026	$2.13	27,263	122,128	0.00 (0.00%)
24 September 2026	$2.13	166,926	122,224	-0.02 (0.93%)
23 September 2026	$2.15	206,454	119,477	-0.02 (0.92%)
22 September 2026	$2.17	38,203	117,672	+0.06 (2.84%)
21 September 2026	$2.11	224,298	118,632	-0.05 (2.31%)
18 September 2026	$2.16	59,045	115,797	+0.04 (1.89%)
17 September 2026	$2.12	43,527	117,882	-0.01 (0.47%)
16 September 2026	$2.13	191,200	119,782	+0.04 (1.91%)
15 September 2026	$2.09	201,900	116,380	-0.07 (3.24%)
14 September 2026	$2.16	168,431	112,897	+0.01 (0.47%)
11 September 2026	$2.15	38,638	112,102	0.00 (0.00%)
10 September 2026	$2.15	111,776	112,560	-0.01 (0.46%)
9 September 2026	$2.16	151,207	112,071	+0.03 (1.41%)
8 September 2026	$2.13	70,425	111,566	-0.01 (0.47%)
7 September 2026	$2.14	71,150	112,828	+0.03 (1.42%)
4 September 2026	$2.11	12,500	115,498	0.00 (0.00%)
3 September 2026	$2.11	119,323	118,022	-0.02 (0.94%)
10 up, 14 down, and 5 flat days

SET Solaris Australian Eq Income Financial Services Finance