SECOS Group Materials
Mining

$0.050 (0%)

High $0.05	Low $0.05	Trades 21	Turnover $31,788	Volume 637,385
30 June 2023 at 4:10pm

If you were already registered, log in here.

SES Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 January 2025	$0.02	136,699	139,151	0.00 (0.00%)
20 January 2025	$0.02	73,346	147,379	0.00 (4.55%)
17 January 2025	$0.02	1,496,045	150,724	0.00 (0.00%)
14 January 2025	$0.02	249,677	110,392	0.00 (8.33%)
13 January 2025	$0.02	233,006	105,922	+0.00 (9.09%)
10 January 2025	$0.02	0	105,275	0.00 (0.00%)
9 January 2025	$0.02	13,000	109,575	0.00 (0.00%)
8 January 2025	$0.02	55,060	114,004	0.00 (0.00%)
7 January 2025	$0.02	91,162	127,172	0.00 (8.33%)
19 December 2024	$0.02	0	168,852	0.00 (0.00%)
18 December 2024	$0.02	0	168,852	0.00 (0.00%)
17 December 2024	$0.02	278,842	168,852	0.00 (0.00%)
16 December 2024	$0.02	73,080	163,859	0.00 (0.00%)
13 December 2024	$0.02	65,225	163,263	0.00 (7.69%)
12 December 2024	$0.03	38,266	161,958	0.00 (0.00%)
11 December 2024	$0.03	0	169,845	+0.00 (8.33%)
9 December 2024	$0.02	1,069	184,978	+0.00 (4.35%)
6 December 2024	$0.02	485,479	187,131	-0.01 (23.33%)
5 December 2024	$0.03	54,761	179,657	0.00 (0.00%)
3 December 2024	$0.03	74,533	182,163	+0.00 (11.11%)
2 December 2024	$0.03	272,198	180,742	0.00 (10.00%)
29 November 2024	$0.03	25,228	175,674	+0.00 (11.11%)
28 November 2024	$0.03	653,805	175,169	-0.01 (22.86%)
27 November 2024	$0.04	0	163,251	0.00 (0.00%)
26 November 2024	$0.04	112,229	164,079	0.00 (0.00%)
25 November 2024	$0.04	29,967	162,745	0.00 (5.41%)
22 November 2024	$0.04	4,130	166,691	0.00 (0.00%)
21 November 2024	$0.04	82,894	168,134	0.00 (2.63%)
20 November 2024	$0.04	39,855	166,986	0.00 (0.00%)
5 up, 9 down, and 15 flat days

SES SECOS Group Materials Mining