Strategic Energy Resources Materials
Copper Gold Mining Queensland Western Australia

$0.016 -0.001 (-5.88%)

High $0.02	Low $0.02	Trades 13	Turnover $25,450	Volume 1,590,650
30 June 2023 at 4:10pm

If you were already registered, log in here.

SER Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.16	34,902	66,216	0.00 (0.00%)
9 November 2026	$0.16	134,075	67,664	0.00 (0.00%)
5 November 2026	$0.16	10,467	65,453	0.00 (0.00%)
4 November 2026	$0.16	44,270	66,955	-0.01 (3.03%)
2 November 2026	$0.17	357,857	73,248	-0.02 (8.33%)
30 October 2026	$0.18	3,000	66,091	0.00 (0.00%)
29 October 2026	$0.18	105,135	66,390	-0.01 (5.26%)
28 October 2026	$0.19	68,004	64,287	+0.02 (8.57%)
27 October 2026	$0.18	8,004	63,118	-0.03 (12.50%)
26 October 2026	$0.20	5	65,282	-0.01 (4.76%)
23 October 2026	$0.21	0	65,602	0.00 (0.00%)
22 October 2026	$0.21	62	67,603	0.00 (0.00%)
21 October 2026	$0.21	41,600	67,802	+0.01 (2.44%)
20 October 2026	$0.21	923	68,154	0.00 (0.00%)
19 October 2026	$0.21	231,073	68,225	+0.02 (10.81%)
16 October 2026	$0.19	23,707	64,661	+0.03 (15.63%)
15 October 2026	$0.16	8,410	68,501	-0.04 (20.00%)
14 October 2026	$0.20	16,000	68,334	+0.04 (25.00%)
13 October 2026	$0.16	90,444	68,014	-0.04 (20.00%)
12 October 2026	$0.20	93,812	66,291	+0.02 (11.11%)
9 October 2026	$0.18	1	64,434	0.00 (0.00%)
8 October 2026	$0.18	3,000	64,434	+0.01 (5.88%)
7 October 2026	$0.17	2	68,255	0.00 (0.00%)
6 October 2026	$0.17	588	69,699	0.00 (0.00%)
5 October 2026	$0.17	70	70,088	-0.01 (5.56%)
2 October 2026	$0.18	32,955	74,409	+0.01 (5.88%)
1 October 2026	$0.17	10,021	73,750	0.00 (2.86%)
30 September 2026	$0.18	33,264	75,089	-0.03 (12.50%)
29 September 2026	$0.20	68,404	74,505	+0.01 (2.56%)
9 up, 10 down, and 10 flat days