Sequoia Financial Group Financials
Finance Wealth Management

$0.535 (0%)

High $0.54	Low $0.54	Trades 3	Turnover $7,920	Volume 14,756
30 June 2023 at 3:30pm

If you were already registered, log in here.

SEQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.05	50,121	318,114	0.00 (0.00%)
12 November 2026	$0.05	456,496	317,180	0.00 (0.00%)
11 November 2026	$0.05	52,483	311,226	0.00 (0.00%)
10 November 2026	$0.05	325,056	316,901	0.00 (0.00%)
9 November 2026	$0.05	200,000	329,266	+0.00 (4.17%)
6 November 2026	$0.05	1,099,994	328,953	0.00 (0.00%)
5 November 2026	$0.05	105,470	315,772	+0.00 (6.67%)
4 November 2026	$0.05	347,929	315,061	0.00 (2.17%)
3 November 2026	$0.05	350,810	312,628	0.00 (2.13%)
2 November 2026	$0.05	111,171	324,017	0.00 (6.00%)
30 October 2026	$0.05	594,069	328,684	-0.01 (13.79%)
29 October 2026	$0.06	26,812	316,889	0.00 (6.45%)
28 October 2026	$0.06	120,529	319,962	+0.00 (3.33%)
27 October 2026	$0.06	18,406	317,840	0.00 (3.23%)
26 October 2026	$0.06	0	318,072	0.00 (0.00%)
23 October 2026	$0.06	10,279	318,623	+0.00 (1.64%)
22 October 2026	$0.06	22,490	319,068	+0.00 (5.17%)
21 October 2026	$0.06	148,040	321,061	0.00 (6.45%)
20 October 2026	$0.06	206,484	318,932	0.00 (4.62%)
19 October 2026	$0.07	110,000	317,762	0.00 (0.00%)
16 October 2026	$0.07	105,486	316,267	0.00 (1.52%)
15 October 2026	$0.07	396,694	314,677	0.00 (0.00%)
14 October 2026	$0.07	2,103,552	310,651	+0.01 (22.22%)
12 October 2026	$0.05	215,535	272,280	+0.00 (8.00%)
9 October 2026	$0.05	207,769	269,413	-0.01 (12.28%)
8 October 2026	$0.06	56,121	265,938	+0.00 (3.64%)
7 October 2026	$0.06	80,700	265,023	0.00 (1.79%)
6 October 2026	$0.06	127,730	263,938	0.00 (5.08%)
5 October 2026	$0.06	801,151	271,274	+0.01 (15.69%)
9 up, 12 down, and 8 flat days