Sequoia Financial Group (ASX:SEQ) - Charts

SEQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.29	168,107	462,092	+0.01 (1.75%)
12 September 2025	$0.29	505,588	475,377	0.00 (0.00%)
11 September 2025	$0.29	2,903	481,461	0.00 (0.00%)
5 September 2025	$0.29	31,247	490,687	+0.00 (1.79%)
4 September 2025	$0.28	447,196	492,179	-0.02 (5.08%)
3 September 2025	$0.30	182,813	485,998	-0.01 (3.28%)
29 August 2025	$0.31	863,523	465,435	-0.01 (1.61%)
28 August 2025	$0.31	853,442	454,058	+0.02 (5.08%)
22 August 2025	$0.30	14,232	435,066	-0.01 (1.67%)
21 August 2025	$0.30	25,531	457,984	0.00 (0.00%)
15 August 2025	$0.30	34,379	450,608	+0.01 (3.45%)
14 August 2025	$0.29	162,675	451,062	+0.01 (1.75%)
7 August 2025	$0.29	75,696	423,496	0.00 (0.00%)
31 July 2025	$0.29	529,994	406,125	+0.00 (1.79%)
30 July 2025	$0.28	2,403,654	397,401	+0.04 (16.67%)
29 July 2025	$0.24	0	350,707	0.00 (0.00%)
28 July 2025	$0.24	1,726,409	351,394	-0.10 (28.89%)
25 July 2025	$0.34	410,869	322,761	+0.00 (0.75%)
24 July 2025	$0.34	179,350	314,967	0.00 (0.00%)
23 July 2025	$0.34	1,185,460	317,638	-0.01 (2.90%)
22 July 2025	$0.35	421,588	305,904	0.00 (0.00%)
21 July 2025	$0.35	654,829	299,213	-0.02 (4.17%)
15 July 2025	$0.36	1,297,735	272,146	-0.01 (1.37%)
14 July 2025	$0.37	1,505,169	248,471	0.00 (0.00%)
11 July 2025	$0.37	334,738	224,488	+0.01 (1.39%)
10 July 2025	$0.36	224,004	217,919	0.00 (0.00%)
9 July 2025	$0.36	239,963	214,933	0.00 (0.00%)
7 July 2025	$0.36	431,375	203,963	0.00 (0.00%)
4 July 2025	$0.36	809,799	197,854	+0.01 (1.41%)
10 up, 8 down, and 11 flat days

High $0.54	Low $0.54	Trades 3	Turnover $7,920	Volume 14,756
30 June 2023 at 3:30pm

High $0.54	Low $0.54	Trades 3	Turnover $7,920	Volume 14,756
30 June 2023 at 3:30pm

Sequoia Financial Group Financials