SDI Health Care
Healthcare Medical North America South America

$0.825 0.005 (0.61%)

High $0.83	Low $0.81	Trades 18	Turnover $3,304	Volume 4,042
30 June 2023 at 3:59pm

If you were already registered, log in here.

SDI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.89	712	38,771	+0.03 (2.89%)
12 September 2025	$0.87	56,687	51,523	-0.04 (3.89%)
11 September 2025	$0.90	70,967	50,510	+0.02 (2.27%)
5 September 2025	$0.88	44,741	49,431	-0.02 (2.22%)
4 September 2025	$0.90	51,653	48,536	+0.02 (2.27%)
3 September 2025	$0.88	15,998	47,949	0.00 (0.00%)
29 August 2025	$0.88	68,675	48,977	-0.01 (1.12%)
28 August 2025	$0.89	20,801	47,758	+0.01 (0.56%)
22 August 2025	$0.89	234	48,769	0.00 (0.00%)
21 August 2025	$0.89	24,593	49,249	+0.01 (1.14%)
15 August 2025	$0.88	30,722	49,436	+0.01 (1.16%)
14 August 2025	$0.87	4,687	51,175	+0.01 (0.58%)
7 August 2025	$0.86	36,172	56,791	-0.02 (2.55%)
31 July 2025	$0.88	5,439	53,924	0.00 (0.28%)
30 July 2025	$0.89	31,458	55,225	+0.01 (0.57%)
29 July 2025	$0.88	33,694	54,971	+0.01 (1.15%)
28 July 2025	$0.87	19,148	54,692	+0.02 (1.75%)
25 July 2025	$0.86	1,138	54,367	-0.01 (0.58%)
24 July 2025	$0.86	2,149	54,725	0.00 (0.00%)
23 July 2025	$0.86	751,179	54,990	+0.01 (1.18%)
22 July 2025	$0.85	3,959	40,964	-0.01 (1.16%)
21 July 2025	$0.86	9,685	41,346	+0.01 (0.58%)
15 July 2025	$0.86	127	40,699	0.00 (0.00%)
14 July 2025	$0.86	7,572	40,697	0.00 (0.00%)
11 July 2025	$0.86	81,587	40,728	-0.01 (0.58%)
10 July 2025	$0.86	143,715	39,624	-0.01 (1.15%)
9 July 2025	$0.87	91,907	36,920	+0.04 (4.19%)
7 July 2025	$0.84	4,520	27,149	+0.02 (1.83%)
4 July 2025	$0.82	5,997	27,611	-0.02 (2.38%)
14 up, 10 down, and 5 flat days