Steadfast Group Financials
Insurance

$6.00 0.01 (0.17%)

High $6.03	Low $5.98	Trades 3,326	Turnover $17,582,197	Volume 2,929,790
30 June 2023 at 4:19pm

If you were already registered, log in here.

SDF Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$5.80	2,503,453	6,880,060	-0.02 (0.34%)
12 November 2026	$5.82	6,087,965	7,108,040	0.00 (0.00%)
11 November 2026	$5.82	3,624,829	7,592,110	-0.01 (0.17%)
10 November 2026	$5.83	3,165,622	8,277,110	+0.02 (0.34%)
9 November 2026	$5.81	2,298,253	8,334,920	0.00 (0.00%)
6 November 2026	$5.81	11,699,954	8,355,420	-0.01 (0.17%)
5 November 2026	$5.82	4,376,765	8,239,520	0.00 (0.00%)
4 November 2026	$5.82	32,275,523	8,122,960	0.00 (0.00%)
3 November 2026	$5.82	3,915,454	7,881,560	+0.01 (0.17%)
2 November 2026	$5.81	11,690,619	8,218,240	+0.01 (0.17%)
30 October 2026	$5.80	2,906,488	8,952,160	-0.01 (0.17%)
29 October 2026	$5.81	2,068,202	8,894,030	+0.01 (0.17%)
28 October 2026	$5.80	1,693,202	9,018,130	0.00 (0.00%)
27 October 2026	$5.80	1,903,260	9,165,520	-0.01 (0.17%)
26 October 2026	$5.81	2,284,326	9,238,960	0.00 (0.00%)
23 October 2026	$5.81	4,320,844	9,380,190	0.00 (0.00%)
22 October 2026	$5.81	2,592,561	9,362,540	0.00 (0.00%)
21 October 2026	$5.81	1,647,590	9,373,820	+0.02 (0.35%)
20 October 2026	$5.79	1,922,987	9,398,390	-0.01 (0.17%)
19 October 2026	$5.80	1,988,161	9,538,690	+0.02 (0.35%)
16 October 2026	$5.78	2,147,644	9,568,830	-0.01 (0.17%)
15 October 2026	$5.79	3,900,915	9,611,720	+0.01 (0.17%)
14 October 2026	$5.78	5,461,963	9,600,920	0.00 (0.00%)
13 October 2026	$5.78	18,880,700	9,594,530	0.00 (0.00%)
12 October 2026	$5.78	2,823,910	9,283,950	+0.01 (0.17%)
9 October 2026	$5.77	5,823,798	9,431,080	0.00 (0.00%)
8 October 2026	$5.77	4,158,942	9,397,620	0.00 (0.00%)
7 October 2026	$5.77	2,436,198	9,364,680	+0.01 (0.17%)
6 October 2026	$5.76	7,192,207	9,367,100	0.00 (0.00%)
9 up, 7 down, and 13 flat days

Steadfast Group Financials
Insurance

End of Day Prices

Followers

Prices

Announcements

Steadfast Group Financials Insurance

End of Day Prices

Followers

Prices

Announcements

Steadfast Group Financials
Insurance