Scx.ai Holdings Technology

$TBC

High $0.33	Low $0.31	Trades -	Turnover $0	Volume 312,804
14 October 2026 at 9:48am

Register to track SCX and receive email alerts.

SCX Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$0.27	739,804	0	-0.04 (13.11%)
12 October 2026	$0.31	312,804	0	-0.01 (1.61%)
9 October 2026	$0.31	549,732	0	-0.03 (8.82%)
8 October 2026	$0.34	466,997	0	+0.01 (3.03%)
7 October 2026	$0.33	748,028	0	-0.01 (2.94%)
6 October 2026	$0.34	1,251,212	0	-0.04 (9.33%)
5 October 2026	$0.38	652,856	0	+0.03 (8.70%)
2 October 2026	$0.35	764,071	0	-
2 up, 5 down, and 0 flat days