Scx.ai Holdings Technology

$TBC

High $0.26	Low $0.23	Trades -	Turnover $0	Volume 422,129
3 November 2026 at 1:09pm

If you were already registered, log in here.

SCX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.22	519,964	839,229	-0.02 (8.33%)
30 October 2026	$0.24	422,129	953,841	-0.02 (5.88%)
29 October 2026	$0.26	303,405	1,164,390	-0.01 (1.92%)
28 October 2026	$0.26	319,062	0	-0.01 (1.89%)
27 October 2026	$0.27	973,719	0	+0.04 (15.22%)
26 October 2026	$0.23	450,958	0	0.00 (0.00%)
23 October 2026	$0.23	281,605	0	+0.01 (2.22%)
22 October 2026	$0.23	509,365	0	-0.02 (6.25%)
21 October 2026	$0.24	214,325	0	-0.01 (2.04%)
20 October 2026	$0.25	162,881	0	-0.02 (7.55%)
19 October 2026	$0.27	156,543	0	+0.01 (1.92%)
16 October 2026	$0.26	545,487	0	+0.02 (8.33%)
15 October 2026	$0.24	1,393,402	0	-0.04 (12.73%)
14 October 2026	$0.28	310,757	0	+0.01 (3.77%)
13 October 2026	$0.27	739,804	0	-0.04 (13.11%)
12 October 2026	$0.31	312,804	0	-0.01 (1.61%)
9 October 2026	$0.31	549,732	0	-0.03 (8.82%)
8 October 2026	$0.34	466,997	0	+0.01 (3.03%)
7 October 2026	$0.33	748,028	0	-0.01 (2.94%)
6 October 2026	$0.34	1,251,212	0	-0.04 (9.33%)
5 October 2026	$0.38	652,856	0	+0.03 (8.70%)
2 October 2026	$0.35	764,071	0	-
7 up, 13 down, and 1 flat days

SCX Scx.ai Holdings Technology