Stemcell United (ASX:SCU) - Charts

SCU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2023	$0.00	0	2,581,660	+0.00 (25.00%)
10 August 2023	$0.00	0	2,575,110	0.00 (0.00%)
9 August 2023	$0.00	0	2,595,980	0.00 (0.00%)
3 August 2023	$0.00	0	2,738,310	0.00 (0.00%)
2 August 2023	$0.00	288,892	2,830,640	0.00 (0.00%)
31 July 2023	$0.00	0	2,846,170	0.00 (0.00%)
26 July 2023	$0.00	0	3,045,280	0.00 (0.00%)
24 July 2023	$0.00	1,027,067	3,121,190	0.00 (20.00%)
21 July 2023	$0.00	866,107	3,108,910	+0.00 (25.00%)
20 July 2023	$0.00	47,542,494	3,115,560	0.00 (33.33%)
18 July 2023	$0.00	0	2,160,180	0.00 (0.00%)
17 July 2023	$0.00	0	2,190,030	0.00 (0.00%)
14 July 2023	$0.00	1,366,666	2,286,630	0.00 (0.00%)
13 July 2023	$0.00	0	2,755,680	0.00 (0.00%)
11 July 2023	$0.00	4,000	2,786,180	0.00 (0.00%)
10 July 2023	$0.00	1,000,000	2,826,100	+0.00 (50.00%)
7 July 2023	$0.00	0	2,818,390	0.00 (0.00%)
6 July 2023	$0.00	962,981	2,832,600	0.00 (20.00%)
5 July 2023	$0.00	519,812	2,823,540	+0.00 (25.00%)
27 June 2023	$0.00	614,251	2,183,460	0.00 (33.33%)
26 June 2023	$0.00	88,878	2,238,630	0.00 (0.00%)
23 June 2023	$0.00	125,000	2,333,130	+0.00 (50.00%)
20 June 2023	$0.00	0	2,892,700	0.00 (33.33%)
16 June 2023	$0.00	326,247	0	0.00 (0.00%)
15 June 2023	$0.00	73,025	0	0.00 (0.00%)
13 June 2023	$0.00	27,000,976	0	0.00 (0.00%)
9 June 2023	$0.00	103,701	0	0.00 (0.00%)
8 June 2023	$0.00	818,791	0	0.00 (0.00%)
7 June 2023	$0.00	102,460	0	0.00 (14.29%)
5 up, 6 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
27 June 2026 at 8:29am

High -	Low -	Trades -	Turnover $0	Volume 0
27 June 2026 at 8:29am

Stemcell United Health Care