Shopping Centres Australasia Property Group Real Estate
Reail Real Estate

$2.720 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
26 October 2026 at 11:24am

SCP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$5.21	8,725	5,766	-0.09 (1.70%)
22 October 2026	$5.30	14,881	5,591	-0.17 (3.11%)
21 October 2026	$5.47	12,084	5,320	+0.07 (1.30%)
20 October 2026	$5.40	19,321	5,115	+0.05 (0.93%)
19 October 2026	$5.35	27,880	4,741	+0.10 (1.90%)
16 October 2026	$5.25	34,516	4,250	+0.34 (6.92%)
15 October 2026	$4.91	20,972	3,587	+0.07 (1.45%)
14 October 2026	$4.84	15,019	3,218	+0.12 (2.54%)
13 October 2026	$4.72	5,755	2,944	+0.07 (1.51%)
12 October 2026	$4.65	16,258	2,842	+0.12 (2.65%)
9 October 2026	$4.53	7,186	2,553	+0.06 (1.34%)
8 October 2026	$4.47	7,451	2,412	+0.07 (1.59%)
7 October 2026	$4.40	6,080	2,291	+0.01 (0.23%)
5 October 2026	$4.39	4,479	2,183	+0.04 (0.92%)
2 October 2026	$4.35	3,439	2,095	-0.02 (0.46%)
1 October 2026	$4.37	4,488	2,026	+0.26 (6.33%)
30 September 2026	$4.11	1,761	1,948	-0.22 (5.08%)
29 September 2026	$4.33	11	1,940	0.00 (0.00%)
28 September 2026	$4.33	2,821	1,981	-0.04 (0.92%)
25 September 2026	$4.37	1,945	1,931	+0.13 (3.07%)
24 September 2026	$4.24	7,153	1,894	-0.01 (0.24%)
23 September 2026	$4.25	1,453	1,779	+0.08 (1.92%)
22 September 2026	$4.17	1,595	1,754	+0.11 (2.71%)
21 September 2026	$4.06	12,855	1,722	+0.09 (2.27%)
18 September 2026	$3.97	5,097	1,465	+0.27 (7.30%)
17 September 2026	$3.70	3,415	1,364	-0.01 (0.27%)
16 September 2026	$3.71	765	1,341	+0.07 (1.92%)
15 September 2026	$3.64	7,466	1,361	+0.04 (1.11%)
14 September 2026	$3.60	2,965	1,233	+0.07 (1.98%)
21 up, 7 down, and 1 flat days