Scorpion Minerals Materials
Copper Gold Mining Western Australia

$0.088 0.004 (4.76%)

High $0.09	Low $0.08	Trades 23	Turnover $60,145	Volume 710,602
30 June 2023 at 4:10pm

If you were already registered, log in here.

SCN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.02	360,910	162,924	0.00 (11.76%)
9 November 2026	$0.02	102,715	157,472	+0.00 (6.25%)
2 November 2026	$0.02	200,000	183,466	+0.00 (14.29%)
30 October 2026	$0.01	19,980	201,037	0.00 (6.67%)
22 October 2026	$0.02	42,000	204,092	0.00 (6.25%)
21 October 2026	$0.02	119,808	205,830	0.00 (0.00%)
20 October 2026	$0.02	250,000	209,015	0.00 (5.88%)
15 October 2026	$0.02	200,000	197,621	0.00 (5.56%)
12 October 2026	$0.02	352,888	229,259	0.00 (0.00%)
9 October 2026	$0.02	155,570	234,718	0.00 (5.26%)
8 October 2026	$0.02	204,066	236,448	0.00 (5.00%)
7 October 2026	$0.02	113,350	239,966	+0.00 (11.11%)
6 October 2026	$0.02	24,924	248,369	0.00 (14.29%)
2 October 2026	$0.02	14,500	270,987	0.00 (0.00%)
30 September 2026	$0.02	177,005	274,123	0.00 (0.00%)
25 September 2026	$0.02	140,900	275,161	+0.00 (5.00%)
24 September 2026	$0.02	528	276,687	0.00 (0.00%)
22 September 2026	$0.02	216,563	320,714	0.00 (0.00%)
21 September 2026	$0.02	482,430	318,383	0.00 (0.00%)
18 September 2026	$0.02	300,000	309,901	+0.00 (11.11%)
16 September 2026	$0.02	17,858	304,378	0.00 (5.26%)
15 September 2026	$0.02	306,163	304,668	+0.00 (5.56%)
14 September 2026	$0.02	770,796	298,924	0.00 (10.00%)
10 September 2026	$0.02	200,000	286,280	0.00 (0.00%)
7 September 2026	$0.02	2,795	288,522	0.00 (0.00%)
4 September 2026	$0.02	277,148	297,737	0.00 (16.67%)
3 September 2026	$0.02	87,684	327,889	0.00 (0.00%)
2 September 2026	$0.02	40,000	359,597	+0.00 (4.35%)
27 August 2026	$0.02	132,257	372,802	0.00 (8.00%)
7 up, 12 down, and 10 flat days