Schrole Group Ltd (ASX:SCL) - Charts

SCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 October 2024	$0.48	0	41,780	0.00 (0.00%)
30 September 2024	$0.48	0	44,346	0.00 (0.00%)
11 September 2024	$0.48	14,527	100,200	0.00 (0.00%)
10 September 2024	$0.48	0	101,324	0.00 (0.00%)
9 September 2024	$0.48	112,365	114,971	0.00 (0.00%)
6 September 2024	$0.48	1,196	117,923	0.00 (0.00%)
5 September 2024	$0.48	65,000	117,899	0.00 (0.00%)
4 September 2024	$0.48	5,208	119,507	0.00 (0.00%)
3 September 2024	$0.48	0	120,704	0.00 (0.00%)
2 September 2024	$0.48	15,002	125,328	0.00 (0.00%)
30 August 2024	$0.48	44,433	128,848	+0.01 (1.05%)
29 August 2024	$0.48	0	130,347	0.00 (0.00%)
28 August 2024	$0.48	10	137,648	0.00 (0.00%)
27 August 2024	$0.48	0	154,876	0.00 (0.00%)
26 August 2024	$0.48	2,000	163,234	-0.01 (1.04%)
23 August 2024	$0.48	110,000	228,744	0.00 (0.00%)
22 August 2024	$0.48	0	226,744	0.00 (0.00%)
21 August 2024	$0.48	0	226,744	0.00 (0.00%)
20 August 2024	$0.48	18	226,744	+0.01 (1.05%)
19 August 2024	$0.48	23,218	227,899	-0.01 (1.04%)
16 August 2024	$0.48	60,512	227,435	+0.01 (1.05%)
15 August 2024	$0.48	134,429	226,232	0.00 (0.00%)
14 August 2024	$0.48	5,155	223,544	0.00 (0.00%)
13 August 2024	$0.48	46,484	223,975	0.00 (0.00%)
12 August 2024	$0.48	46,484	223,045	+0.01 (1.06%)
9 August 2024	$0.47	28	222,116	0.00 (0.00%)
8 August 2024	$0.47	11,583	222,795	0.00 (0.00%)
7 August 2024	$0.47	83,521	223,521	0.00 (0.00%)
6 August 2024	$0.47	144,354	221,851	+0.00 (1.08%)
5 up, 2 down, and 22 flat days

High $0.30	Low $0.30	Trades 32	Turnover $15,627	Volume 52,091
30 June 2023 at 1:13pm

High $0.30	Low $0.30	Trades 32	Turnover $15,627	Volume 52,091
30 June 2023 at 1:13pm

Schrole Group Ltd Information Technology