Schoolblazer Financial Services

$TBC

High $0.16	Low $0.15	Trades -	Turnover $0	Volume 477,560
24 August 2026 at 2:53pm

SBZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.16	168,816	269,372	+0.01 (3.23%)
20 August 2026	$0.16	477,560	265,996	-0.01 (3.13%)
19 August 2026	$0.16	686,833	262,794	+0.01 (6.67%)
18 August 2026	$0.15	53,485	250,062	-0.01 (6.25%)
17 August 2026	$0.16	70,248	252,652	-0.01 (3.03%)
14 August 2026	$0.17	23,349	252,007	-0.01 (2.94%)
13 August 2026	$0.17	37,474	254,244	0.00 (0.00%)
12 August 2026	$0.17	16,863	255,349	0.00 (2.86%)
11 August 2026	$0.18	601,541	261,853	+0.00 (2.94%)
10 August 2026	$0.17	225,415	249,877	0.00 (2.86%)
7 August 2026	$0.18	253,489	282,342	0.00 (0.00%)
6 August 2026	$0.18	69,633	286,266	+0.00 (2.94%)
5 August 2026	$0.17	29,733	290,087	0.00 (2.86%)
4 August 2026	$0.18	130,985	292,714	+0.00 (2.94%)
3 August 2026	$0.17	11,039	290,763	0.00 (2.86%)
31 July 2026	$0.18	76,913	291,204	+0.00 (2.94%)
30 July 2026	$0.17	345,100	298,873	0.00 (2.86%)
29 July 2026	$0.18	7,962	292,473	+0.00 (2.94%)
28 July 2026	$0.17	502,369	299,424	0.00 (0.00%)
27 July 2026	$0.17	417,617	291,466	-0.01 (5.56%)
24 July 2026	$0.18	0	283,750	0.00 (0.00%)
23 July 2026	$0.18	10	287,034	+0.01 (5.88%)
22 July 2026	$0.17	201,652	259,214	+0.01 (6.25%)
21 July 2026	$0.16	227,679	257,854	-0.03 (13.51%)
20 July 2026	$0.19	149,026	257,126	0.00 (0.00%)
17 July 2026	$0.19	4,727	259,938	-
9 up, 11 down, and 5 flat days

SBZ Schoolblazer Financial Services