Schoolblazer Financial Services

$TBC

High $0.17	Low $0.17	Trades -	Turnover $0	Volume 566,108
21 September 2026 at 5:28pm

SBZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.17	0	269,732	0.00 (0.00%)
17 September 2026	$0.17	566,108	271,415	-0.01 (2.94%)
16 September 2026	$0.17	77	260,817	0.00 (2.86%)
15 September 2026	$0.18	149,744	259,891	0.00 (0.00%)
14 September 2026	$0.18	17,500	256,896	0.00 (0.00%)
11 September 2026	$0.18	44,761	263,907	0.00 (0.00%)
10 September 2026	$0.18	7,000	266,586	0.00 (0.00%)
9 September 2026	$0.18	287,476	277,206	0.00 (0.00%)
8 September 2026	$0.18	21,591	271,482	0.00 (0.00%)
7 September 2026	$0.18	58,480	286,314	-0.01 (2.78%)
4 September 2026	$0.18	106,604	287,197	+0.01 (5.88%)
3 September 2026	$0.17	78	294,953	0.00 (0.00%)
2 September 2026	$0.17	41,854	303,634	+0.01 (3.03%)
1 September 2026	$0.17	0	308,523	0.00 (0.00%)
31 August 2026	$0.17	819,311	328,576	+0.01 (3.13%)
28 August 2026	$0.16	187,257	321,104	0.00 (0.00%)
27 August 2026	$0.16	0	318,462	0.00 (0.00%)
26 August 2026	$0.16	3,397,610	350,623	-0.01 (3.03%)
25 August 2026	$0.17	951,974	291,563	+0.01 (6.45%)
24 August 2026	$0.16	218,976	273,283	-0.01 (3.13%)
21 August 2026	$0.16	168,816	269,372	+0.01 (3.23%)
20 August 2026	$0.16	477,560	265,996	-0.01 (3.13%)
19 August 2026	$0.16	686,833	262,794	+0.01 (6.67%)
18 August 2026	$0.15	53,485	250,062	-0.01 (6.25%)
17 August 2026	$0.16	70,248	252,652	-0.01 (3.03%)
14 August 2026	$0.17	23,349	252,007	-0.01 (2.94%)
13 August 2026	$0.17	37,474	254,244	0.00 (0.00%)
12 August 2026	$0.17	16,863	255,349	0.00 (2.86%)
11 August 2026	$0.18	601,541	261,853	+0.00 (2.94%)
7 up, 10 down, and 12 flat days

SBZ Schoolblazer Financial Services