Schoolblazer Financial Services

$TBC

High $0.14	Low $0.12	Trades -	Turnover $0	Volume 126,425
14 October 2026 at 9:49am

SBZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$0.13	74,018	232,994	0.00 (0.00%)
12 October 2026	$0.13	126,425	234,133	-0.01 (7.14%)
9 October 2026	$0.14	0	231,826	0.00 (0.00%)
8 October 2026	$0.14	0	233,364	0.00 (0.00%)
7 October 2026	$0.14	0	240,266	0.00 (0.00%)
6 October 2026	$0.14	62,150	240,425	+0.01 (7.69%)
5 October 2026	$0.13	0	249,230	0.00 (0.00%)
2 October 2026	$0.13	0	257,582	0.00 (0.00%)
1 October 2026	$0.13	23,926	257,582	-0.01 (3.70%)
30 September 2026	$0.14	212,585	257,104	0.00 (0.00%)
29 September 2026	$0.14	165,668	285,241	0.00 (0.00%)
28 September 2026	$0.14	67,404	286,482	0.00 (0.00%)
25 September 2026	$0.14	0	288,114	0.00 (0.00%)
24 September 2026	$0.14	0	288,209	0.00 (0.00%)
23 September 2026	$0.14	185,361	288,209	-0.01 (3.57%)
22 September 2026	$0.14	468,671	284,828	0.00 (3.45%)
21 September 2026	$0.15	415,209	275,534	-0.02 (12.12%)
18 September 2026	$0.17	0	269,732	0.00 (0.00%)
17 September 2026	$0.17	566,108	271,415	-0.01 (2.94%)
16 September 2026	$0.17	77	260,817	0.00 (2.86%)
15 September 2026	$0.18	149,744	259,891	0.00 (0.00%)
14 September 2026	$0.18	17,500	256,896	0.00 (0.00%)
11 September 2026	$0.18	44,761	263,907	0.00 (0.00%)
10 September 2026	$0.18	7,000	266,586	0.00 (0.00%)
9 September 2026	$0.18	287,476	277,206	0.00 (0.00%)
8 September 2026	$0.18	21,591	271,482	0.00 (0.00%)
7 September 2026	$0.18	58,480	286,314	-0.01 (2.78%)
4 September 2026	$0.18	106,604	287,197	+0.01 (5.88%)
3 September 2026	$0.17	78	294,953	0.00 (0.00%)
2 up, 8 down, and 19 flat days

SBZ Schoolblazer Financial Services