Shekel Brainweigh Ltd (ASX:SBW) - Charts

SBW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 February 2025	$0.02	0	240,406	0.00 (0.00%)
10 February 2025	$0.02	0	240,406	0.00 (0.00%)
7 February 2025	$0.02	0	244,969	0.00 (4.55%)
3 February 2025	$0.02	130,840	314,935	0.00 (0.00%)
31 January 2025	$0.02	110,000	355,331	0.00 (4.35%)
30 January 2025	$0.02	29,098	353,131	+0.00 (4.55%)
29 January 2025	$0.02	25,203	352,549	+0.00 (22.22%)
24 January 2025	$0.02	813,871	343,491	0.00 (10.00%)
23 January 2025	$0.02	20,000	331,273	+0.00 (11.11%)
21 January 2025	$0.02	24,170	334,190	0.00 (18.18%)
20 January 2025	$0.02	305,000	334,960	+0.00 (15.79%)
17 January 2025	$0.02	0	328,875	0.00 (0.00%)
16 January 2025	$0.02	67,816	329,722	0.00 (13.64%)
14 January 2025	$0.02	532,176	321,785	0.00 (12.00%)
13 January 2025	$0.03	192,844	316,709	0.00 (0.00%)
10 January 2025	$0.03	36,235	312,852	0.00 (3.85%)
9 January 2025	$0.03	677,136	325,555	-0.01 (29.73%)
8 January 2025	$0.04	1,861,705	322,775	+0.00 (5.71%)
7 January 2025	$0.04	968,234	285,541	+0.02 (75.00%)
20 December 2024	$0.02	864,009	286,762	+0.00 (5.26%)
19 December 2024	$0.02	217,177	269,482	0.00 (13.64%)
18 December 2024	$0.02	468,750	265,846	+0.00 (22.22%)
17 December 2024	$0.02	0	257,180	0.00 (0.00%)
16 December 2024	$0.02	3,200	257,180	0.00 (0.00%)
13 December 2024	$0.02	0	257,116	0.00 (0.00%)
12 December 2024	$0.02	716,933	257,116	0.00 (14.29%)
11 December 2024	$0.02	6,900	242,777	0.00 (12.50%)
9 December 2024	$0.02	1,500	252,676	+0.00 (20.00%)
6 December 2024	$0.02	0	252,925	0.00 (0.00%)
9 up, 11 down, and 9 flat days

High $0.09	Low $0.09	Trades 1	Turnover $500	Volume 5,617
30 June 2023 at 3:59pm

High $0.09	Low $0.09	Trades 1	Turnover $500	Volume 5,617
30 June 2023 at 3:59pm

Shekel Brainweigh Ltd Information Technology