Sabre Resources Materials
Africa Cobalt Copper Gold Mining Nickel Pilbara Silver Western Australia Zinc

$0.026 -0.001 (-3.70%)

High $0.03	Low $0.03	Trades 8	Turnover $10,373	Volume 414,325
30 June 2023 at 3:53pm

If you were already registered, log in here.

SBR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	4,500,427	758,117	0.00 (0.00%)
12 November 2026	$0.01	500,000	692,028	0.00 (0.00%)
11 November 2026	$0.01	6,169,346	682,028	0.00 (0.00%)
9 November 2026	$0.01	88,888	576,300	0.00 (0.00%)
5 November 2026	$0.01	82,739	576,276	0.00 (16.67%)
2 November 2026	$0.01	1,382,529	625,136	0.00 (0.00%)
30 October 2026	$0.01	104,688	610,946	0.00 (0.00%)
29 October 2026	$0.01	0	628,214	0.00 (0.00%)
28 October 2026	$0.01	3,333	650,094	0.00 (0.00%)
27 October 2026	$0.01	142,857	650,027	0.00 (14.29%)
26 October 2026	$0.01	30,001	647,170	+0.00 (16.67%)
23 October 2026	$0.01	1,699,999	647,826	0.00 (0.00%)
22 October 2026	$0.01	247,566	619,686	0.00 (0.00%)
21 October 2026	$0.01	342,310	627,665	0.00 (0.00%)
20 October 2026	$0.01	1,707,690	622,227	0.00 (0.00%)
19 October 2026	$0.01	449,999	597,033	0.00 (0.00%)
16 October 2026	$0.01	26,435	590,742	0.00 (0.00%)
15 October 2026	$0.01	0	604,909	0.00 (0.00%)
14 October 2026	$0.01	0	681,662	0.00 (0.00%)
12 October 2026	$0.01	373,565	688,381	0.00 (14.29%)
9 October 2026	$0.01	0	766,357	0.00 (0.00%)
8 October 2026	$0.01	73,518	882,223	+0.00 (16.67%)
7 October 2026	$0.01	0	1,104,040	0.00 (0.00%)
6 October 2026	$0.01	55,287	1,104,040	0.00 (0.00%)
5 October 2026	$0.01	421,314	1,128,770	0.00 (0.00%)
2 October 2026	$0.01	0	1,120,820	0.00 (0.00%)
1 October 2026	$0.01	0	1,121,200	0.00 (0.00%)
30 September 2026	$0.01	0	1,124,560	0.00 (0.00%)
29 September 2026	$0.01	38,770	1,128,710	0.00 (0.00%)
2 up, 3 down, and 24 flat days