Southern Gold Materials
Gold Mining Silver

$0.021 (0%)

High $0.02	Low $0.02	Trades 10	Turnover $33,847	Volume 1,784,044
30 June 2023 at 12:10pm

If you were already registered, log in here.

SAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 January 2024	$0.01	0	366,190	0.00 (0.00%)
15 January 2024	$0.01	0	367,424	0.00 (0.00%)
12 January 2024	$0.01	0	367,424	0.00 (0.00%)
11 January 2024	$0.01	0	367,424	0.00 (0.00%)
10 January 2024	$0.01	8,000	367,424	0.00 (0.00%)
9 January 2024	$0.01	213,986	367,264	0.00 (0.00%)
8 January 2024	$0.01	0	362,984	0.00 (0.00%)
3 January 2024	$0.01	52,829	382,938	0.00 (0.00%)
2 January 2024	$0.01	0	382,562	0.00 (0.00%)
29 December 2023	$0.01	9,334	388,029	0.00 (0.00%)
28 December 2023	$0.01	5,500	426,439	0.00 (0.00%)
27 December 2023	$0.01	0	469,021	0.00 (0.00%)
22 December 2023	$0.01	43,500	477,650	0.00 (14.29%)
21 December 2023	$0.01	1,350,000	476,780	+0.00 (16.67%)
20 December 2023	$0.01	0	449,780	0.00 (0.00%)
19 December 2023	$0.01	638,948	498,261	+0.00 (9.09%)
18 December 2023	$0.01	0	486,541	0.00 (0.00%)
15 December 2023	$0.01	26,000	486,541	0.00 (0.00%)
14 December 2023	$0.01	0	486,021	0.00 (0.00%)
13 December 2023	$0.01	0	486,421	0.00 (0.00%)
12 December 2023	$0.01	8,000	487,727	0.00 (0.00%)
11 December 2023	$0.01	15,000	510,334	0.00 (8.33%)
8 December 2023	$0.01	0	510,034	0.00 (0.00%)
7 December 2023	$0.01	0	530,034	0.00 (0.00%)
6 December 2023	$0.01	3,556	575,856	0.00 (0.00%)
5 December 2023	$0.01	0	575,785	0.00 (0.00%)
4 December 2023	$0.01	507,610	576,512	0.00 (7.69%)
1 December 2023	$0.01	0	566,360	0.00 (0.00%)
30 November 2023	$0.01	1,236,666	576,398	+0.00 (8.33%)
3 up, 3 down, and 23 flat days