Saracen Mineral Holdings Materials
Gold Mining

$4.690 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 2:41pm

SAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 February 2021	$4.69	0	8,070,970	0.00 (0.00%)
12 February 2021	$4.69	0	8,210,140	0.00 (0.00%)
11 February 2021	$4.69	0	8,356,920	0.00 (0.00%)
10 February 2021	$4.69	0	8,447,720	0.00 (0.00%)
9 February 2021	$4.69	0	8,602,160	0.00 (0.00%)
8 February 2021	$4.69	0	8,837,920	0.00 (0.00%)
5 February 2021	$4.69	0	9,114,310	0.00 (0.00%)
3 February 2021	$4.69	47,755,687	9,270,030	-0.20 (4.09%)
2 February 2021	$4.89	11,865,215	8,486,130	-0.01 (0.20%)
1 February 2021	$4.90	6,327,950	8,414,680	+0.03 (0.62%)
29 January 2021	$4.87	5,205,746	8,693,900	+0.07 (1.46%)
28 January 2021	$4.80	8,898,745	8,595,980	-0.20 (4.00%)
27 January 2021	$5.00	6,244,666	8,762,430	+0.03 (0.60%)
25 January 2021	$4.97	8,842,714	8,869,140	-0.10 (1.97%)
22 January 2021	$5.07	11,803,075	8,990,150	-0.07 (1.36%)
21 January 2021	$5.14	20,514,841	9,036,350	+0.10 (1.98%)
20 January 2021	$5.04	21,597,096	8,757,200	+0.02 (0.40%)
19 January 2021	$5.02	33,285,537	8,493,690	+0.19 (3.93%)
18 January 2021	$4.83	20,951,203	7,918,470	+0.02 (0.42%)
15 January 2021	$4.81	20,679,555	7,636,730	-0.01 (0.21%)
14 January 2021	$4.82	12,275,182	7,327,390	-0.12 (2.43%)
13 January 2021	$4.94	11,837,555	7,181,420	+0.14 (2.92%)
12 January 2021	$4.80	11,875,987	7,147,070	-0.01 (0.21%)
11 January 2021	$4.81	7,851,311	7,025,850	-0.19 (3.80%)
8 January 2021	$5.00	2,734,745	6,972,590	0.00 (0.00%)
7 January 2021	$5.00	3,208,683	7,057,610	-0.10 (1.96%)
6 January 2021	$5.10	4,927,440	7,107,150	-0.09 (1.73%)
5 January 2021	$5.19	6,937,257	7,180,090	+0.15 (2.98%)
4 January 2021	$5.04	4,700,118	7,171,570	+0.29 (6.11%)
10 up, 11 down, and 8 flat days